We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3XAF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 5.37% | 15.90 | 15.92 | 15.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 15.22 | 15.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 16.08 | 0.75 | 4.89% | 15.22 | 16.10 | 0 |
| 28 Feb 2025 | 15.33 | -0.03 | -0.20% | 15.21 | 15.47 | 0 |
| 27 Feb 2025 | 15.36 | -0.85 | -5.24% | 15.36 | 16.04 | 0 |
| 26 Feb 2025 | 16.21 | 0.05 | 0.31% | 15.98 | 16.23 | 0 |
| 25 Feb 2025 | 16.16 | 0.24 | 1.51% | 15.86 | 16.28 | 0 |
| 24 Feb 2025 | 15.92 | 0.13 | 0.82% | 15.80 | 16.26 | 0 |
| 21 Feb 2025 | 15.79 | -0.14 | -0.88% | 15.79 | 16.18 | 0 |
| 20 Feb 2025 | 15.93 | 0.46 | 2.97% | 15.63 | 16.01 | 0 |
| 19 Feb 2025 | 15.47 | -0.45 | -2.83% | 15.47 | 15.88 | 0 |
| 18 Feb 2025 | 15.92 | -0.14 | -0.87% | 15.78 | 15.98 | 0 |
| 17 Feb 2025 | 16.06 | -0.22 | -1.35% | 16.00 | 16.20 | 0 |
| 14 Feb 2025 | 16.28 | 0.45 | 2.84% | 15.95 | 16.36 | 0 |
| 13 Feb 2025 | 15.83 | 0.70 | 4.63% | 15.33 | 15.83 | 0 |
| 12 Feb 2025 | 15.13 | 0.08 | 0.53% | 14.88 | 15.35 | 0 |
| 11 Feb 2025 | 15.05 | 0.27 | 1.83% | 14.69 | 15.07 | 0 |
| 10 Feb 2025 | 14.78 | -0.24 | -1.60% | 14.74 | 14.98 | 0 |
| 07 Feb 2025 | 15.02 | -0.33 | -2.15% | 14.97 | 15.55 | 0 |
| 06 Feb 2025 | 15.35 | -0.37 | -2.35% | 15.19 | 15.49 | 0 |
| 05 Feb 2025 | 15.72 | 0.36 | 2.34% | 15.45 | 15.90 | 0 |
| 04 Feb 2025 | 15.36 | 0.45 | 3.02% | 14.77 | 15.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
