We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.11% | 72.99 | 72.77 | 73.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.98 | 72.27 | 72.46 | 0 | 16:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 72.99 | 0.08 | 0.11% | 72.27 | 73.98 | 0 |
| 23 May 2024 | 72.91 | -4.87 | -6.26% | 72.11 | 77.05 | 0 |
| 22 May 2024 | 77.78 | 1.19 | 1.55% | 76.69 | 78.58 | 0 |
| 21 May 2024 | 76.59 | -0.91 | -1.17% | 75.92 | 79.88 | 0 |
| 20 May 2024 | 77.50 | -1.42 | -1.80% | 77.41 | 79.94 | 0 |
| 17 May 2024 | 78.92 | 0.62 | 0.79% | 76.72 | 79.50 | 0 |
| 16 May 2024 | 78.30 | -1.11 | -1.40% | 78.13 | 80.84 | 0 |
| 15 May 2024 | 79.41 | -3.57 | -4.30% | 79.14 | 86.30 | 0 |
| 14 May 2024 | 82.98 | 2.02 | 2.50% | 81.37 | 83.46 | 0 |
| 13 May 2024 | 80.96 | 1.96 | 2.48% | 79.29 | 82.79 | 0 |
| 10 May 2024 | 79.00 | -1.46 | -1.81% | 77.91 | 80.59 | 0 |
| 09 May 2024 | 80.46 | 1.28 | 1.62% | 79.69 | 81.09 | 0 |
| 08 May 2024 | 79.18 | -2.47 | -3.03% | 78.34 | 80.62 | 0 |
| 07 May 2024 | 81.65 | -0.78 | -0.95% | 80.40 | 83.37 | 0 |
| 06 May 2024 | 82.43 | 1.87 | 2.32% | 82.43 | 85.54 | 0 |
| 03 May 2024 | 80.56 | -0.65 | -0.80% | 80.07 | 82.22 | 0 |
| 02 May 2024 | 81.21 | 8.47 | 11.64% | 78.70 | 82.54 | 0 |
| 30 Apr 2024 | 72.74 | 1.27 | 1.78% | 71.99 | 75.23 | 0 |
| 29 Apr 2024 | 71.47 | 0.49 | 0.69% | 71.37 | 73.68 | 0 |
| 26 Apr 2024 | 70.98 | 6.66 | 10.35% | 67.56 | 71.20 | 0 |
| 25 Apr 2024 | 64.32 | -0.25 | -0.39% | 63.22 | 65.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
