![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC3UQC | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.05% | 99.07 | 99.02 | 99.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.47 | 99.04 | 99.14 | 10 | 16:04:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 99.07 | 0.05 | 0.05% | 99.04 | 99.47 | 10 |
13 Jun 2024 | 99.02 | 0.34 | 0.34% | 98.97 | 99.39 | 0 |
12 Jun 2024 | 98.68 | 0.84 | 0.86% | 97.91 | 98.68 | 0 |
11 Jun 2024 | 97.84 | -0.38 | -0.39% | 97.74 | 98.20 | 0 |
10 Jun 2024 | 98.22 | -0.15 | -0.15% | 98.21 | 98.42 | 0 |
07 Jun 2024 | 98.37 | -0.03 | -0.03% | 98.28 | 98.65 | 0 |
06 Jun 2024 | 98.40 | -0.26 | -0.26% | 98.39 | 98.70 | 0 |
05 Jun 2024 | 98.66 | 0.00 | 0.00% | 98.49 | 98.71 | 0 |
04 Jun 2024 | 98.66 | -0.07 | -0.07% | 98.56 | 98.73 | 0 |
03 Jun 2024 | 98.73 | 0.49 | 0.50% | 98.38 | 98.83 | 0 |
31 May 2024 | 98.24 | -0.04 | -0.04% | 98.22 | 98.50 | 11 |
30 May 2024 | 98.28 | 0.13 | 0.13% | 98.11 | 98.55 | 0 |
29 May 2024 | 98.15 | -0.21 | -0.21% | 98.15 | 98.30 | 0 |
28 May 2024 | 98.36 | -0.15 | -0.15% | 98.29 | 98.61 | 0 |
27 May 2024 | 98.51 | 0.03 | 0.03% | 98.29 | 98.51 | 0 |
24 May 2024 | 98.48 | 0.21 | 0.21% | 98.12 | 98.48 | 0 |
23 May 2024 | 98.27 | -0.51 | -0.52% | 98.22 | 98.76 | 0 |
22 May 2024 | 98.78 | 0.02 | 0.02% | 98.78 | 98.96 | 0 |
21 May 2024 | 98.76 | 0.09 | 0.09% | 98.42 | 98.81 | 0 |
20 May 2024 | 98.67 | -0.42 | -0.42% | 98.67 | 99.01 | 0 |
17 May 2024 | 99.09 | 0.09 | 0.09% | 98.85 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions