We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 113.98 | 113.27 | 114.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.98 | 113.80 | 113.87 | 0 | 20:59:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 113.98 | 0.10 | 0.09% | 113.80 | 113.98 | 0 |
| 20 Jun 2024 | 113.88 | 0.22 | 0.19% | 113.69 | 113.88 | 0 |
| 19 Jun 2024 | 113.66 | 0.06 | 0.05% | 113.54 | 113.72 | 0 |
| 18 Jun 2024 | 113.60 | 0.36 | 0.32% | 113.36 | 113.60 | 0 |
| 17 Jun 2024 | 113.24 | -0.09 | -0.08% | 113.23 | 113.42 | 0 |
| 14 Jun 2024 | 113.33 | -0.03 | -0.03% | 113.27 | 113.46 | 0 |
| 13 Jun 2024 | 113.36 | -0.09 | -0.08% | 113.36 | 113.58 | 0 |
| 12 Jun 2024 | 113.45 | -0.11 | -0.10% | 113.45 | 113.76 | 0 |
| 11 Jun 2024 | 113.56 | -0.08 | -0.07% | 113.50 | 113.71 | 0 |
| 10 Jun 2024 | 113.64 | 0.16 | 0.14% | 113.58 | 113.64 | 0 |
| 07 Jun 2024 | 113.48 | 0.14 | 0.12% | 113.34 | 113.54 | 0 |
| 06 Jun 2024 | 113.34 | 0.05 | 0.04% | 113.28 | 113.35 | 0 |
| 05 Jun 2024 | 113.29 | 0.04 | 0.04% | 113.29 | 113.42 | 0 |
| 04 Jun 2024 | 113.25 | -0.54 | -0.47% | 113.25 | 113.73 | 0 |
| 03 Jun 2024 | 113.79 | -0.20 | -0.18% | 113.79 | 114.12 | 0 |
| 31 May 2024 | 113.99 | 0.08 | 0.07% | 113.89 | 113.99 | 0 |
| 30 May 2024 | 113.91 | -0.08 | -0.07% | 113.85 | 113.92 | 0 |
| 29 May 2024 | 113.99 | 0.06 | 0.05% | 113.89 | 114.07 | 0 |
| 28 May 2024 | 113.93 | 0.14 | 0.12% | 113.79 | 113.98 | 0 |
| 27 May 2024 | 113.79 | -0.02 | -0.02% | 113.67 | 113.90 | 0 |
| 24 May 2024 | 113.81 | -0.02 | -0.02% | 113.63 | 113.81 | 0 |
| 23 May 2024 | 113.83 | 0.13 | 0.11% | 113.66 | 113.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
