We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC22X0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.64% | 1.795 | 1.785 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.74 | 1.82 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.78 | -0.05 | -2.47% | 1.74 | 1.83 | 0 |
| 23 May 2024 | 1.825 | -0.08 | -4.20% | 1.805 | 1.925 | 0 |
| 22 May 2024 | 1.905 | -0.07 | -3.54% | 1.855 | 1.97 | 0 |
| 21 May 2024 | 1.975 | -0.01 | -0.50% | 1.89 | 1.99 | 0 |
| 20 May 2024 | 1.985 | -0.06 | -2.70% | 1.985 | 2.065 | 0 |
| 17 May 2024 | 2.04 | -0.03 | -1.21% | 2.00 | 2.085 | 0 |
| 16 May 2024 | 2.065 | -0.02 | -0.96% | 2.045 | 2.115 | 0 |
| 15 May 2024 | 2.085 | 0.13 | 6.38% | 1.95 | 2.105 | 0 |
| 14 May 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 2.025 | 0 |
| 13 May 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.01 | 0 |
| 10 May 2024 | 2.00 | 0.26 | 14.94% | 1.765 | 2.00 | 0 |
| 09 May 2024 | 1.74 | 0.03 | 1.75% | 1.675 | 1.755 | 0 |
| 08 May 2024 | 1.71 | 0.08 | 4.59% | 1.60 | 1.715 | 0 |
| 07 May 2024 | 1.635 | 0.04 | 2.83% | 1.565 | 1.64 | 0 |
| 06 May 2024 | 1.59 | 0.08 | 4.95% | 1.50 | 1.605 | 1,500 |
| 03 May 2024 | 1.515 | -0.01 | -0.66% | 1.491 | 1.57 | 0 |
| 02 May 2024 | 1.525 | 0.07 | 4.45% | 1.428 | 1.55 | 0 |
| 30 Apr 2024 | 1.46 | 0.00 | 0.34% | 1.448 | 1.51 | 0 |
| 29 Apr 2024 | 1.455 | 0.07 | 5.13% | 1.375 | 1.479 | 0 |
| 26 Apr 2024 | 1.384 | 0.07 | 5.41% | 1.332 | 1.40 | 0 |
| 25 Apr 2024 | 1.313 | -0.03 | -1.94% | 1.255 | 1.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
