We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TKU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.21% | 0.95 | 0.951 | 0.953 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.966 | 0.935 | 0.956 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.939 | -0.013 | -1.37% | 0.935 | 0.966 | 0 |
| 27 Jun 2024 | 0.952 | -0.037 | -3.74% | 0.948 | 0.995 | 0 |
| 26 Jun 2024 | 0.989 | -0.012 | -1.20% | 0.97 | 1.018 | 0 |
| 25 Jun 2024 | 1.001 | -0.02 | -1.77% | 0.997 | 1.017 | 0 |
| 24 Jun 2024 | 1.019 | 0.06 | 6.04% | 0.969 | 1.019 | 0 |
| 21 Jun 2024 | 0.961 | -0.034 | -3.42% | 0.94 | 1.00 | 0 |
| 20 Jun 2024 | 0.995 | 0.043 | 4.52% | 0.95 | 0.999 | 0 |
| 19 Jun 2024 | 0.952 | -0.008 | -0.83% | 0.951 | 0.978 | 0 |
| 18 Jun 2024 | 0.96 | 0.038 | 4.12% | 0.941 | 0.963 | 0 |
| 17 Jun 2024 | 0.922 | 0.025 | 2.79% | 0.889 | 0.938 | 0 |
| 14 Jun 2024 | 0.897 | -0.094 | -9.49% | 0.88 | 0.999 | 0 |
| 13 Jun 2024 | 0.991 | -0.079 | -7.38% | 0.987 | 1.064 | 0 |
| 12 Jun 2024 | 1.07 | 0.05 | 4.70% | 1.031 | 1.07 | 0 |
| 11 Jun 2024 | 1.022 | -0.06 | -5.63% | 1.007 | 1.096 | 0 |
| 10 Jun 2024 | 1.083 | -0.02 | -1.81% | 1.069 | 1.083 | 0 |
| 07 Jun 2024 | 1.103 | -0.02 | -1.43% | 1.085 | 1.126 | 0 |
| 06 Jun 2024 | 1.119 | 0.03 | 3.04% | 1.089 | 1.12 | 0 |
| 05 Jun 2024 | 1.086 | 0.02 | 1.69% | 1.078 | 1.11 | 0 |
| 04 Jun 2024 | 1.068 | -0.04 | -3.52% | 1.052 | 1.10 | 0 |
| 03 Jun 2024 | 1.107 | 0.02 | 2.03% | 1.10 | 1.12 | 0 |
| 31 May 2024 | 1.085 | 0.00 | 0.09% | 1.074 | 1.094 | 0 |
| 30 May 2024 | 1.084 | 0.03 | 2.55% | 1.041 | 1.086 | 0 |
| 29 May 2024 | 1.057 | -0.05 | -4.60% | 1.049 | 1.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
