We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TKU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.093 | 7.02% | 1.418 | 1.423 | 1.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.398 | 1.314 | 1.342 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.395 | 0.06 | 4.65% | 1.314 | 1.398 | 0 |
| 13 Mar 2025 | 1.333 | -0.03 | -2.06% | 1.324 | 1.369 | 0 |
| 12 Mar 2025 | 1.361 | 0.06 | 4.53% | 1.324 | 1.368 | 0 |
| 11 Mar 2025 | 1.302 | -0.06 | -4.05% | 1.288 | 1.377 | 0 |
| 10 Mar 2025 | 1.357 | -0.04 | -2.93% | 1.347 | 1.418 | 0 |
| 07 Mar 2025 | 1.398 | -0.02 | -1.41% | 1.37 | 1.412 | 0 |
| 06 Mar 2025 | 1.418 | 0.03 | 2.16% | 1.377 | 1.422 | 0 |
| 05 Mar 2025 | 1.388 | 0.08 | 5.95% | 1.359 | 1.409 | 0 |
| 04 Mar 2025 | 1.31 | -0.14 | -9.72% | 1.296 | 1.418 | 0 |
| 03 Mar 2025 | 1.451 | 0.05 | 3.35% | 1.38 | 1.461 | 0 |
| 28 Feb 2025 | 1.404 | 0.00 | 0.29% | 1.363 | 1.408 | 0 |
| 27 Feb 2025 | 1.40 | -0.06 | -4.11% | 1.378 | 1.429 | 0 |
| 26 Feb 2025 | 1.46 | 0.05 | 3.40% | 1.423 | 1.466 | 0 |
| 25 Feb 2025 | 1.412 | 0.02 | 1.73% | 1.371 | 1.431 | 0 |
| 24 Feb 2025 | 1.388 | 0.00 | 0.14% | 1.362 | 1.401 | 0 |
| 21 Feb 2025 | 1.386 | 0.02 | 1.17% | 1.374 | 1.393 | 0 |
| 20 Feb 2025 | 1.37 | -0.01 | -0.65% | 1.363 | 1.396 | 0 |
| 19 Feb 2025 | 1.379 | -0.02 | -1.57% | 1.377 | 1.433 | 0 |
| 18 Feb 2025 | 1.401 | 0.02 | 1.45% | 1.387 | 1.404 | 0 |
| 17 Feb 2025 | 1.381 | 0.04 | 3.21% | 1.345 | 1.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
