Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1TKU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.45% | 0.886 | 0.884 | 0.886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.892 | 0.848 | 0.883 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.883 | -0.015 | -1.67% | 0.848 | 0.892 | 0 |
| 26 Nov 2024 | 0.898 | -0.026 | -2.81% | 0.877 | 0.916 | 0 |
| 25 Nov 2024 | 0.924 | -0.002 | -0.22% | 0.908 | 0.954 | 0 |
| 22 Nov 2024 | 0.926 | 0.018 | 1.98% | 0.879 | 0.933 | 0 |
| 21 Nov 2024 | 0.908 | 0.002 | 0.22% | 0.865 | 0.922 | 0 |
| 20 Nov 2024 | 0.906 | -0.004 | -0.44% | 0.897 | 0.936 | 0 |
| 19 Nov 2024 | 0.91 | -0.046 | -4.81% | 0.862 | 0.963 | 0 |
| 18 Nov 2024 | 0.956 | -0.008 | -0.83% | 0.932 | 0.978 | 0 |
| 15 Nov 2024 | 0.964 | -0.015 | -1.53% | 0.961 | 0.99 | 0 |
| 14 Nov 2024 | 0.979 | 0.065 | 7.11% | 0.909 | 0.981 | 0 |
| 13 Nov 2024 | 0.914 | 0.002 | 0.22% | 0.888 | 0.931 | 0 |
| 12 Nov 2024 | 0.912 | -0.069 | -7.03% | 0.909 | 0.961 | 0 |
| 11 Nov 2024 | 0.981 | 0.051 | 5.48% | 0.944 | 0.986 | 0 |
| 08 Nov 2024 | 0.93 | -0.024 | -2.52% | 0.911 | 0.95 | 0 |
| 07 Nov 2024 | 0.954 | 0.009 | 0.95% | 0.948 | 0.989 | 0 |
| 06 Nov 2024 | 0.945 | -0.057 | -5.69% | 0.939 | 1.048 | 0 |
| 05 Nov 2024 | 1.002 | -0.01 | -0.89% | 0.99 | 1.024 | 0 |
| 04 Nov 2024 | 1.011 | -0.01 | -1.27% | 1.011 | 1.035 | 0 |
| 01 Nov 2024 | 1.024 | 0.04 | 4.49% | 0.982 | 1.031 | 0 |
| 31 Oct 2024 | 0.98 | -0.029 | -2.87% | 0.964 | 1.001 | 0 |
| 30 Oct 2024 | 1.009 | -0.04 | -4.09% | 0.993 | 1.033 | 0 |
| 29 Oct 2024 | 1.052 | -0.01 | -1.03% | 1.05 | 1.081 | 0 |
| 28 Oct 2024 | 1.063 | 0.03 | 2.71% | 1.03 | 1.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
