Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TJV)
Unicredit Bank AG (UC1TJV) Historical

UC1TJV Unicredit Bank AG

12.50

-0.19 (-1.50%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1TJV	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-1.50%	12.50	12.47	12.48

High Price	Low Price	Open Price	Traded	Last Trade
13.08	12.77	12.87	0	21:15:00

Unicredit Bank (UC1TJV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.80	0.12	0.95%	12.77	13.08	0
27 Jun 2024	12.68	0.11	0.88%	12.60	12.77	0
26 Jun 2024	12.57	0.03	0.24%	12.50	12.79	0
25 Jun 2024	12.54	-0.19	-1.49%	12.40	12.58	0
24 Jun 2024	12.73	0.10	0.79%	12.52	12.76	0
21 Jun 2024	12.63	-0.23	-1.79%	12.52	12.76	0
20 Jun 2024	12.86	0.05	0.39%	12.81	13.04	0
19 Jun 2024	12.81	0.12	0.95%	12.78	12.84	0
18 Jun 2024	12.69	0.28	2.26%	12.66	12.77	0
17 Jun 2024	12.41	0.18	1.47%	12.20	12.41	0
14 Jun 2024	12.23	0.08	0.66%	12.01	12.37	0
13 Jun 2024	12.15	-0.11	-0.90%	12.07	12.30	0
12 Jun 2024	12.26	0.66	5.69%	11.82	12.34	0
11 Jun 2024	11.60	0.03	0.26%	11.39	11.69	0
10 Jun 2024	11.57	-0.01	-0.09%	11.39	11.57	0
07 Jun 2024	11.58	0.09	0.78%	11.23	11.67	0
06 Jun 2024	11.49	0.20	1.77%	11.46	11.57	0
05 Jun 2024	11.29	0.57	5.32%	10.99	11.30	0
04 Jun 2024	10.72	-0.06	-0.56%	10.59	10.87	0
03 Jun 2024	10.78	0.54	5.27%	10.72	11.05	0
31 May 2024	10.24	-0.39	-3.67%	10.24	10.66	0
30 May 2024	10.63	-0.27	-2.48%	10.57	10.71	0
29 May 2024	10.90	-0.25	-2.24%	10.78	11.01	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions