Unicredit Bank AG Price History - Historical Data for UC1TJV

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TJV)
Unicredit Bank AG (UC1TJV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC1TJV	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.21%	14.50	14.59	14.60

High Price	Low Price	Open Price	Traded	Last Trade
14.70	14.50	14.70	0	08:13:32

Unicredit Bank (UC1TJV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Mar 2025	15.49	0.55	3.68%	15.22	15.88	0
28 Feb 2025	14.94	-0.87	-5.50%	14.76	15.16	0
27 Feb 2025	15.81	-0.20	-1.25%	15.40	16.01	0
26 Feb 2025	16.01	0.68	4.44%	15.70	16.06	0
25 Feb 2025	15.33	-0.79	-4.90%	15.25	15.95	0
24 Feb 2025	16.12	-0.80	-4.73%	15.91	16.54	0
21 Feb 2025	16.92	-0.07	-0.41%	16.79	17.27	0
20 Feb 2025	16.99	-0.42	-2.41%	16.94	17.43	0
19 Feb 2025	17.41	0.21	1.22%	17.21	17.42	0
18 Feb 2025	17.20	-0.08	-0.46%	17.16	17.44	0
17 Feb 2025	17.28	0.13	0.76%	17.17	17.30	0
14 Feb 2025	17.15	0.15	0.88%	17.09	17.32	0
13 Feb 2025	17.00	0.46	2.78%	16.57	17.05	0
12 Feb 2025	16.54	-0.44	-2.59%	16.36	17.00	0
11 Feb 2025	16.98	-0.02	-0.12%	16.74	17.00	0
10 Feb 2025	17.00	0.15	0.89%	16.78	17.07	0
07 Feb 2025	16.85	-0.19	-1.12%	16.75	17.24	0
06 Feb 2025	17.04	0.55	3.34%	16.94	17.10	0
05 Feb 2025	16.49	-0.19	-1.14%	16.25	16.54	0
04 Feb 2025	16.68	0.19	1.15%	16.13	16.68	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions