We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1MWR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.33% | 2.10 | 2.11 | 2.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.145 | 2.07 | 2.135 | 0 | 19:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.15 | -0.08 | -3.37% | 2.125 | 2.24 | 0 |
| 22 May 2024 | 2.225 | -0.08 | -3.26% | 2.18 | 2.295 | 0 |
| 21 May 2024 | 2.30 | -0.01 | -0.43% | 2.21 | 2.315 | 0 |
| 20 May 2024 | 2.31 | -0.06 | -2.33% | 2.31 | 2.39 | 0 |
| 17 May 2024 | 2.365 | -0.03 | -1.05% | 2.325 | 2.405 | 0 |
| 16 May 2024 | 2.39 | -0.02 | -0.83% | 2.37 | 2.435 | 0 |
| 15 May 2024 | 2.41 | 0.13 | 5.70% | 2.275 | 2.425 | 0 |
| 14 May 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.35 | 0 |
| 13 May 2024 | 2.32 | -0.01 | -0.22% | 2.245 | 2.33 | 0 |
| 10 May 2024 | 2.325 | 0.26 | 12.59% | 2.075 | 2.325 | 0 |
| 09 May 2024 | 2.065 | 0.04 | 1.72% | 1.99 | 2.075 | 0 |
| 08 May 2024 | 2.03 | 0.07 | 3.84% | 1.915 | 2.035 | 0 |
| 07 May 2024 | 1.955 | 0.05 | 2.36% | 1.885 | 1.96 | 0 |
| 06 May 2024 | 1.91 | 0.08 | 4.09% | 1.815 | 1.925 | 0 |
| 03 May 2024 | 1.835 | -0.01 | -0.54% | 1.815 | 1.89 | 0 |
| 02 May 2024 | 1.845 | 0.07 | 3.65% | 1.755 | 1.875 | 0 |
| 30 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.83 | 0 |
| 29 Apr 2024 | 1.78 | 0.08 | 4.40% | 1.70 | 1.80 | 0 |
| 26 Apr 2024 | 1.705 | 0.07 | 4.28% | 1.655 | 1.72 | 0 |
| 25 Apr 2024 | 1.635 | -0.04 | -2.39% | 1.575 | 1.695 | 0 |
| 24 Apr 2024 | 1.675 | -0.04 | -2.33% | 1.645 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
