We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0W2Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 7.78% | 5.40 | 5.39 | 5.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.03 | 5.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.41 | 0.39 | 7.77% | 5.03 | 5.45 | 0 |
| 16 Jan 2025 | 5.02 | 0.20 | 4.15% | 4.84 | 5.12 | 0 |
| 15 Jan 2025 | 4.82 | -0.16 | -3.21% | 4.80 | 5.04 | 0 |
| 14 Jan 2025 | 4.98 | 0.08 | 1.63% | 4.87 | 5.06 | 0 |
| 13 Jan 2025 | 4.90 | -0.17 | -3.35% | 4.76 | 5.05 | 0 |
| 10 Jan 2025 | 5.07 | 0.05 | 1.00% | 5.03 | 5.22 | 0 |
| 09 Jan 2025 | 5.02 | -0.19 | -3.65% | 5.02 | 5.28 | 0 |
| 08 Jan 2025 | 5.21 | 0.01 | 0.19% | 5.10 | 5.30 | 0 |
| 07 Jan 2025 | 5.20 | -0.04 | -0.76% | 5.07 | 5.31 | 0 |
| 06 Jan 2025 | 5.24 | 0.02 | 0.38% | 4.93 | 5.26 | 0 |
| 03 Jan 2025 | 5.22 | -0.12 | -2.25% | 5.16 | 5.35 | 0 |
| 02 Jan 2025 | 5.34 | 0.55 | 11.48% | 4.81 | 5.39 | 0 |
| 30 Dec 2024 | 4.79 | -0.03 | -0.62% | 4.76 | 4.92 | 0 |
| 27 Dec 2024 | 4.82 | 0.09 | 1.90% | 4.71 | 4.86 | 0 |
| 23 Dec 2024 | 4.73 | -0.11 | -2.27% | 4.70 | 4.86 | 0 |
| 20 Dec 2024 | 4.84 | -0.24 | -4.72% | 4.66 | 4.94 | 0 |
| 19 Dec 2024 | 5.08 | -0.19 | -3.61% | 4.96 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
