We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0W2Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 12.02% | 2.89 | 2.89 | 2.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.745 | 2.745 | 0 | 10:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.545 | -0.35 | -11.94% | 2.525 | 2.905 | 1,240 |
| 27 Jun 2024 | 2.89 | 0.02 | 0.52% | 2.755 | 3.01 | 0 |
| 26 Jun 2024 | 2.875 | -0.36 | -10.99% | 2.71 | 3.40 | 0 |
| 25 Jun 2024 | 3.23 | -1.44 | -30.84% | 2.79 | 3.55 | 0 |
| 24 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.57 | 4.69 | 0 |
| 21 Jun 2024 | 4.64 | 0.01 | 0.22% | 4.54 | 4.67 | 0 |
| 20 Jun 2024 | 4.63 | 0.08 | 1.76% | 4.56 | 4.66 | 0 |
| 19 Jun 2024 | 4.55 | -0.04 | -0.87% | 4.54 | 4.64 | 0 |
| 18 Jun 2024 | 4.59 | 0.28 | 6.50% | 4.42 | 4.62 | 0 |
| 17 Jun 2024 | 4.31 | 0.16 | 3.86% | 4.06 | 4.31 | 0 |
| 14 Jun 2024 | 4.15 | -0.25 | -5.68% | 3.96 | 4.40 | 0 |
| 13 Jun 2024 | 4.40 | -0.33 | -6.98% | 4.40 | 4.71 | 0 |
| 12 Jun 2024 | 4.73 | 0.07 | 1.50% | 4.60 | 4.76 | 0 |
| 11 Jun 2024 | 4.66 | -0.02 | -0.43% | 4.51 | 4.84 | 0 |
| 10 Jun 2024 | 4.68 | -0.14 | -2.90% | 4.48 | 4.73 | 0 |
| 07 Jun 2024 | 4.82 | -0.31 | -6.04% | 4.69 | 5.14 | 0 |
| 06 Jun 2024 | 5.13 | 0.02 | 0.39% | 5.07 | 5.22 | 0 |
| 05 Jun 2024 | 5.11 | 0.07 | 1.39% | 5.09 | 5.23 | 0 |
| 04 Jun 2024 | 5.04 | -0.27 | -5.08% | 5.04 | 5.43 | 0 |
| 03 Jun 2024 | 5.31 | -0.05 | -0.93% | 5.29 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
