We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0W2Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 13.55% | 6.20 | 6.18 | 6.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 5.41 | 5.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.06 | 0.58 | 10.58% | 5.41 | 6.14 | 0 |
| 13 Mar 2025 | 5.48 | -0.20 | -3.52% | 5.48 | 5.69 | 0 |
| 12 Mar 2025 | 5.68 | 0.21 | 3.84% | 5.58 | 6.00 | 0 |
| 11 Mar 2025 | 5.47 | -0.06 | -1.08% | 5.38 | 5.75 | 0 |
| 10 Mar 2025 | 5.53 | -0.60 | -9.79% | 5.53 | 6.50 | 0 |
| 07 Mar 2025 | 6.13 | -0.41 | -6.27% | 6.10 | 6.64 | 0 |
| 06 Mar 2025 | 6.54 | 0.01 | 0.15% | 6.06 | 6.78 | 0 |
| 05 Mar 2025 | 6.53 | 0.47 | 7.76% | 6.43 | 6.74 | 0 |
| 04 Mar 2025 | 6.06 | -0.71 | -10.49% | 6.03 | 6.79 | 0 |
| 03 Mar 2025 | 6.77 | 0.98 | 16.93% | 6.04 | 6.96 | 0 |
| 28 Feb 2025 | 5.79 | 0.06 | 1.05% | 5.56 | 5.85 | 0 |
| 27 Feb 2025 | 5.73 | -0.24 | -4.02% | 5.56 | 5.96 | 0 |
| 26 Feb 2025 | 5.97 | 0.32 | 5.66% | 5.72 | 6.05 | 0 |
| 25 Feb 2025 | 5.65 | -0.06 | -1.05% | 5.60 | 5.88 | 0 |
| 24 Feb 2025 | 5.71 | 0.48 | 9.18% | 5.36 | 5.72 | 0 |
| 21 Feb 2025 | 5.23 | -0.49 | -8.57% | 5.22 | 5.66 | 0 |
| 20 Feb 2025 | 5.72 | -0.45 | -7.29% | 5.61 | 6.03 | 0 |
| 19 Feb 2025 | 6.17 | -0.40 | -6.09% | 6.15 | 6.59 | 0 |
| 18 Feb 2025 | 6.57 | 0.30 | 4.78% | 6.33 | 6.64 | 0 |
| 17 Feb 2025 | 6.27 | 0.14 | 2.28% | 6.08 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
