We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8PF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.18% | 66.81 | 66.80 | 66.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.91 | 66.85 | 67.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 66.85 | -0.78 | -1.15% | 66.85 | 67.91 | 0 |
| 23 May 2024 | 67.63 | -4.53 | -6.28% | 67.63 | 70.13 | 0 |
| 22 May 2024 | 72.16 | -3.44 | -4.55% | 71.55 | 74.69 | 0 |
| 21 May 2024 | 75.60 | 0.38 | 0.51% | 73.76 | 75.91 | 0 |
| 20 May 2024 | 75.22 | 1.60 | 2.17% | 73.68 | 77.22 | 0 |
| 17 May 2024 | 73.62 | 2.28 | 3.20% | 71.30 | 74.62 | 0 |
| 16 May 2024 | 71.34 | -0.31 | -0.43% | 70.41 | 72.23 | 0 |
| 15 May 2024 | 71.65 | 2.68 | 3.89% | 69.26 | 71.65 | 0 |
| 14 May 2024 | 68.97 | 1.17 | 1.73% | 67.87 | 69.32 | 0 |
| 13 May 2024 | 67.80 | -2.86 | -4.05% | 67.80 | 69.41 | 0 |
| 10 May 2024 | 70.66 | 2.77 | 4.08% | 69.90 | 71.84 | 0 |
| 09 May 2024 | 67.89 | 1.37 | 2.06% | 65.64 | 68.09 | 0 |
| 08 May 2024 | 66.52 | 0.35 | 0.53% | 65.43 | 66.66 | 0 |
| 07 May 2024 | 66.17 | -0.80 | -1.19% | 65.81 | 66.93 | 0 |
| 06 May 2024 | 66.97 | 2.69 | 4.18% | 65.97 | 67.66 | 0 |
| 03 May 2024 | 64.28 | -1.63 | -2.47% | 63.34 | 66.42 | 0 |
| 02 May 2024 | 65.91 | 0.53 | 0.81% | 64.29 | 67.04 | 0 |
| 30 Apr 2024 | 65.38 | -3.56 | -5.16% | 64.96 | 67.64 | 0 |
| 29 Apr 2024 | 68.94 | -0.03 | -0.04% | 68.06 | 69.57 | 0 |
| 26 Apr 2024 | 68.97 | 0.29 | 0.42% | 68.72 | 70.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
