ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UB26F5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.95	3.17%	63.53	63.59

High Price	Low Price	Open Price	Traded	Last Trade
63.53	63.53	63.53	0	08:08:26

UniCredit Bank (UB26F5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	61.58	1.85	3.10%	58.64	61.79	0
20 May 2024	59.73	-1.60	-2.61%	59.59	61.60	0
17 May 2024	61.33	1.26	2.10%	59.16	61.42	0
16 May 2024	60.07	0.27	0.45%	58.83	60.69	0
15 May 2024	59.80	-2.69	-4.30%	59.41	63.61	0
14 May 2024	62.49	3.21	5.41%	58.44	62.60	0
13 May 2024	59.28	2.54	4.48%	56.43	60.40	0
10 May 2024	56.74	-1.94	-3.31%	56.51	59.29	0
09 May 2024	58.68	-1.03	-1.73%	58.18	60.02	0
08 May 2024	59.71	-2.45	-3.94%	57.70	60.95	0
07 May 2024	62.16	-1.73	-2.71%	61.77	64.65	0
06 May 2024	63.89	1.73	2.78%	62.88	65.92	10
03 May 2024	62.16	0.33	0.53%	61.36	64.53	0
02 May 2024	61.83	-2.02	-3.16%	60.41	63.69	0
30 Apr 2024	63.85	-4.12	-6.06%	63.28	68.12	0
29 Apr 2024	67.97	8.94	15.14%	60.87	68.42	0
26 Apr 2024	59.03	1.95	3.42%	58.03	60.59	0
25 Apr 2024	57.08	1.91	3.46%	53.41	57.15	0
24 Apr 2024	55.17	7.20	15.01%	54.01	57.75	0
23 Apr 2024	47.97	2.10	4.58%	46.01	48.21	0
22 Apr 2024	45.87	-3.53	-7.15%	44.92	47.48	0