Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Tin (TINM)
ETFS Tin (TINM) Historical

TINM ETFS Tin

70.36

0.46 (0.66%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Tin	BIT:TINM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.66%	70.36	69.80	70.07

High Price	Low Price	Open Price	Traded	Last Trade
70.54	69.84	70.16	223	16:35:21

ETFS Tin (TINM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	69.90	1.64	2.40%	69.85	70.72	227
17 May 2024	68.26	0.00	0.00%	68.26	68.26	0
16 May 2024	68.26	0.41	0.60%	67.77	68.34	218
15 May 2024	67.85	0.34	0.50%	67.46	70.19	509
14 May 2024	67.51	0.96	1.44%	67.51	67.51	81
13 May 2024	66.55	0.48	0.73%	66.55	66.55	56
10 May 2024	66.07	-0.67	-1.00%	66.07	66.07	800
09 May 2024	66.74	0.74	1.12%	66.74	66.74	38
08 May 2024	66.00	-0.81	-1.21%	65.56	66.48	155
07 May 2024	66.81	1.19	1.81%	66.30	66.81	598
06 May 2024	65.62	0.92	1.42%	65.62	65.62	18
03 May 2024	64.70	0.64	1.00%	63.54	65.78	58
02 May 2024	64.06	0.30	0.47%	63.73	64.06	135
30 Apr 2024	63.76	-3.28	-4.89%	63.71	65.60	1,783
29 Apr 2024	67.04	-1.78	-2.59%	66.89	67.04	358
26 Apr 2024	68.82	1.06	1.56%	68.82	68.82	45
25 Apr 2024	67.76	2.26	3.45%	66.00	67.80	245
24 Apr 2024	65.50	-0.76	-1.15%	65.50	66.21	202
23 Apr 2024	66.26	-4.60	-6.49%	64.97	67.79	4,390
22 Apr 2024	70.86	-2.05	-2.81%	70.86	72.60	1,018
19 Apr 2024	72.91	2.71	3.86%	71.50	74.07	1,756

Download more ETFS Tin Historical Data

Savannah Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions