We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVOWS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -8.60% | 1.105 | 1.097 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.207 | 1.097 | 1.192 | 0 | 19:16:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.218 | -0.04 | -3.03% | 1.207 | 1.29 | 0 |
| 23 May 2024 | 1.256 | 0.02 | 2.03% | 1.164 | 1.266 | 0 |
| 22 May 2024 | 1.231 | 0.05 | 3.97% | 1.199 | 1.299 | 0 |
| 21 May 2024 | 1.184 | -0.01 | -0.42% | 1.17 | 1.225 | 0 |
| 20 May 2024 | 1.189 | 0.06 | 4.85% | 1.138 | 1.198 | 0 |
| 17 May 2024 | 1.134 | -0.01 | -0.87% | 1.112 | 1.154 | 0 |
| 16 May 2024 | 1.144 | 0.04 | 3.81% | 1.08 | 1.165 | 0 |
| 15 May 2024 | 1.102 | 0.05 | 4.95% | 1.043 | 1.119 | 0 |
| 14 May 2024 | 1.05 | -0.17 | -13.93% | 1.029 | 1.211 | 0 |
| 13 May 2024 | 1.22 | -0.11 | -8.27% | 1.189 | 1.312 | 0 |
| 10 May 2024 | 1.33 | 0.04 | 3.42% | 1.268 | 1.343 | 0 |
| 09 May 2024 | 1.286 | -0.03 | -2.43% | 1.272 | 1.31 | 0 |
| 08 May 2024 | 1.318 | 0.05 | 3.94% | 1.234 | 1.345 | 0 |
| 07 May 2024 | 1.268 | -0.05 | -4.01% | 1.251 | 1.305 | 0 |
| 06 May 2024 | 1.321 | -0.07 | -5.03% | 1.272 | 1.382 | 0 |
| 03 May 2024 | 1.391 | -0.05 | -3.40% | 1.339 | 1.458 | 0 |
| 02 May 2024 | 1.44 | -0.04 | -2.64% | 1.397 | 1.495 | 0 |
| 30 Apr 2024 | 1.479 | 0.31 | 26.19% | 1.188 | 1.479 | 0 |
| 29 Apr 2024 | 1.172 | -0.03 | -2.09% | 1.147 | 1.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
