ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SVIX3L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.097	-11.70%	0.732	0.726	0.741

High Price	Low Price	Open Price	Traded	Last Trade
0.82	0.719	0.811	2,300	21:15:00

Societe Generale Effekten (SVIX3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.72	-0.005	-0.69%	0.719	0.82	2,300
23 May 2024	0.725	-0.005	-0.68%	0.71	0.775	40,800
22 May 2024	0.73	-0.003	-0.41%	0.715	0.737	3,700
21 May 2024	0.733	-0.005	-0.68%	0.732	0.77	4,020
20 May 2024	0.738	-0.048	-6.11%	0.737	0.764	800
17 May 2024	0.786	-0.006	-0.76%	0.779	0.806	1,400
16 May 2024	0.792	-0.011	-1.37%	0.783	0.806	6,750
15 May 2024	0.803	-0.147	-15.47%	0.803	0.949	7,720
14 May 2024	0.95	-0.003	-0.31%	0.945	1.012	600
13 May 2024	0.953	-0.026	-2.66%	0.911	0.959	200
10 May 2024	0.979	-0.049	-4.77%	0.978	1.006	1,400
09 May 2024	1.028	-0.03	-2.84%	1.004	1.044	699
08 May 2024	1.058	-0.03	-2.76%	1.052	1.093	0
07 May 2024	1.088	-0.04	-3.46%	1.07	1.109	0
06 May 2024	1.127	-0.09	-7.09%	1.102	1.177	75
03 May 2024	1.213	-0.18	-12.61%	1.165	1.291	3,400
02 May 2024	1.388	0.01	0.73%	1.345	1.53	2,300
30 Apr 2024	1.378	0.05	4.08%	1.309	1.40	3,800
29 Apr 2024	1.324	-0.14	-9.81%	1.324	1.424	0
26 Apr 2024	1.468	-0.21	-12.62%	1.413	1.51	5,330
25 Apr 2024	1.68	0.12	7.69%	1.585	1.825	6,000