We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVIX3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 9.46% | 0.0405 | 0.0365 | 0.0375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0415 | 0.0355 | 0.0355 | 1,020,262 | 20:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0405 | 0.007 | 20.90% | 0.0355 | 0.0415 | 991,200 |
| 24 Feb 2025 | 0.0335 | 0.0025 | 8.06% | 0.0325 | 0.038 | 350,000 |
| 21 Feb 2025 | 0.031 | 0.0005 | 1.64% | 0.029 | 0.0315 | 0 |
| 20 Feb 2025 | 0.0305 | 0.0005 | 1.67% | 0.0285 | 0.031 | 131,700 |
| 19 Feb 2025 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.031 | 0 |
| 18 Feb 2025 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.0305 | 140,000 |
| 17 Feb 2025 | 0.03 | -0.001 | -3.23% | 0.0295 | 0.03 | 40,000 |
| 14 Feb 2025 | 0.031 | -0.0005 | -1.59% | 0.0305 | 0.032 | 370,000 |
| 13 Feb 2025 | 0.0315 | -0.004 | -11.27% | 0.0315 | 0.033 | 154,000 |
| 12 Feb 2025 | 0.0355 | 0.004 | 12.70% | 0.0315 | 0.0365 | 599,000 |
| 11 Feb 2025 | 0.0315 | -0.002 | -5.97% | 0.0315 | 0.033 | 0 |
| 10 Feb 2025 | 0.0335 | -0.001 | -2.90% | 0.0325 | 0.034 | 158,500 |
| 07 Feb 2025 | 0.0345 | 0.0025 | 7.81% | 0.0305 | 0.035 | 297,250 |
| 06 Feb 2025 | 0.032 | -0.0025 | -7.25% | 0.0315 | 0.0335 | 471,500 |
| 05 Feb 2025 | 0.0345 | -0.001 | -2.82% | 0.0345 | 0.039 | 526,000 |
| 04 Feb 2025 | 0.0355 | -0.0025 | -6.58% | 0.0355 | 0.0425 | 398,000 |
| 03 Feb 2025 | 0.038 | 0.006 | 18.75% | 0.036 | 0.048 | 891,603 |
| 31 Jan 2025 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0325 | 137,700 |
| 30 Jan 2025 | 0.0325 | -0.003 | -8.45% | 0.0315 | 0.0335 | 322,000 |
| 29 Jan 2025 | 0.0355 | 0.00 | 0.00% | 0.033 | 0.0355 | 333,000 |
| 28 Jan 2025 | 0.0355 | -0.0045 | -11.25% | 0.0345 | 0.04 | 20,596 |
| 27 Jan 2025 | 0.04 | 0.009 | 29.03% | 0.0365 | 0.048 | 1,244,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
