We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVIX3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -12.00% | 0.044 | 0.0435 | 0.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0515 | 0.045 | 0.0495 | 5,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.046 | -0.0035 | -7.07% | 0.045 | 0.0515 | 0 |
| 18 Mar 2025 | 0.0495 | 0.0015 | 3.13% | 0.044 | 0.052 | 0 |
| 17 Mar 2025 | 0.048 | -0.0125 | -20.66% | 0.047 | 0.0555 | 0 |
| 14 Mar 2025 | 0.0605 | -0.006 | -9.02% | 0.0575 | 0.067 | 20,000 |
| 13 Mar 2025 | 0.0665 | 0.001 | 1.53% | 0.0605 | 0.069 | 0 |
| 12 Mar 2025 | 0.0655 | -0.015 | -18.63% | 0.0645 | 0.074 | 290,000 |
| 11 Mar 2025 | 0.0805 | 0.0155 | 23.85% | 0.0675 | 0.0875 | 280,999 |
| 10 Mar 2025 | 0.065 | 0.0015 | 2.36% | 0.055 | 0.0665 | 13,000 |
| 07 Mar 2025 | 0.0635 | 0.0115 | 22.12% | 0.0545 | 0.0635 | 0 |
| 06 Mar 2025 | 0.052 | -0.002 | -3.70% | 0.045 | 0.0565 | 0 |
| 05 Mar 2025 | 0.054 | -0.007 | -11.48% | 0.0455 | 0.054 | 0 |
| 04 Mar 2025 | 0.061 | 0.022 | 56.41% | 0.0485 | 0.067 | 36,000 |
| 03 Mar 2025 | 0.039 | -0.003 | -7.14% | 0.036 | 0.0405 | 0 |
| 28 Feb 2025 | 0.042 | 0.0065 | 18.31% | 0.039 | 0.045 | 281,500 |
| 27 Feb 2025 | 0.0355 | 0.003 | 9.23% | 0.0325 | 0.0375 | 320,000 |
| 26 Feb 2025 | 0.0325 | -0.008 | -19.75% | 0.032 | 0.037 | 0 |
| 25 Feb 2025 | 0.0405 | 0.007 | 20.90% | 0.0355 | 0.0415 | 991,200 |
| 24 Feb 2025 | 0.0335 | 0.0025 | 8.06% | 0.0325 | 0.038 | 350,000 |
| 21 Feb 2025 | 0.031 | 0.0005 | 1.64% | 0.029 | 0.0315 | 0 |
| 20 Feb 2025 | 0.0305 | 0.0005 | 1.67% | 0.0285 | 0.031 | 131,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
