ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SUBRL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.23	-2.90%	74.57	75.30	75.50

High Price	Low Price	Open Price	Traded	Last Trade
81.72	74.10	77.30	0	20:22:28

Societe Generale Effekten (SUBRL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	78.17	-4.38	-5.31%	74.70	80.22	55
24 May 2024	82.55	2.90	3.64%	76.95	82.72	0
23 May 2024	79.65	-8.25	-9.39%	77.65	94.05	10
22 May 2024	87.90	5.63	6.84%	79.35	92.00	10
21 May 2024	82.27	-4.10	-4.75%	80.35	85.40	0
20 May 2024	86.37	-7.78	-8.26%	86.37	92.55	0
17 May 2024	94.15	-7.32	-7.21%	94.15	97.52	0
16 May 2024	101.47	7.90	8.44%	98.65	103.42	0
15 May 2024	93.57	5.22	5.91%	88.90	96.57	40
14 May 2024	88.35	-0.40	-0.45%	87.22	97.90	30
13 May 2024	88.75	-14.75	-14.25%	86.07	105.87	20
10 May 2024	103.50	-10.45	-9.17%	99.85	114.12	0
09 May 2024	113.95	34.03	42.58%	98.75	113.95	35
08 May 2024	79.92	-70.58	-46.90%	79.92	165.15	56
07 May 2024	150.50	-10.47	-6.50%	145.50	158.35	10
06 May 2024	160.97	24.90	18.30%	131.62	160.97	0
03 May 2024	136.07	9.57	7.57%	123.35	140.67	8
02 May 2024	126.50	4.35	3.56%	119.00	129.45	0
30 Apr 2024	122.15	-3.22	-2.57%	111.85	126.55	0
29 Apr 2024	125.37	-9.70	-7.18%	116.52	136.17	0