We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SUBRL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.59 | 10.98% | 26.18 | 26.17 | 26.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 22.82 | 23.76 | 35 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.41 | 1.61 | 6.76% | 22.82 | 25.49 | 35 |
| 18 Mar 2025 | 23.80 | -2.76 | -10.39% | 22.03 | 26.17 | 30 |
| 17 Mar 2025 | 26.56 | 3.45 | 14.93% | 23.03 | 27.44 | 5 |
| 14 Mar 2025 | 23.11 | -0.57 | -2.41% | 21.58 | 24.16 | 0 |
| 13 Mar 2025 | 23.68 | -0.03 | -0.13% | 22.71 | 24.74 | 0 |
| 12 Mar 2025 | 23.71 | -0.87 | -3.54% | 21.13 | 25.55 | 400 |
| 11 Mar 2025 | 24.58 | -3.87 | -13.60% | 23.83 | 28.79 | 60 |
| 10 Mar 2025 | 28.45 | -3.17 | -10.03% | 26.24 | 34.02 | 0 |
| 07 Mar 2025 | 31.62 | -4.75 | -13.06% | 30.67 | 35.82 | 0 |
| 06 Mar 2025 | 36.37 | 3.40 | 10.31% | 31.97 | 37.42 | 0 |
| 05 Mar 2025 | 32.97 | 4.93 | 17.58% | 32.82 | 36.15 | 0 |
| 04 Mar 2025 | 28.04 | -9.43 | -25.17% | 27.04 | 33.07 | 35 |
| 03 Mar 2025 | 37.47 | 3.15 | 9.18% | 36.12 | 39.25 | 0 |
| 28 Feb 2025 | 34.32 | -5.18 | -13.11% | 31.95 | 35.65 | 75 |
| 27 Feb 2025 | 39.50 | 2.68 | 7.28% | 36.42 | 40.10 | 0 |
| 26 Feb 2025 | 36.82 | 5.50 | 17.56% | 32.22 | 37.90 | 55 |
| 25 Feb 2025 | 31.32 | -8.63 | -21.60% | 31.32 | 37.77 | 44 |
| 24 Feb 2025 | 39.95 | -11.80 | -22.80% | 34.32 | 47.12 | 20 |
| 21 Feb 2025 | 51.75 | 1.08 | 2.13% | 50.82 | 55.02 | 80 |
| 20 Feb 2025 | 50.67 | -0.63 | -1.23% | 50.05 | 54.77 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
