We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SSTMS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.92% | 0.0265 | 0.026 | 0.0275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.0245 | 0.025 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.028 | 0.0015 | 5.66% | 0.0245 | 0.0285 | 0 |
| 25 Jun 2024 | 0.0265 | 0.002 | 8.16% | 0.0245 | 0.0285 | 15,150 |
| 24 Jun 2024 | 0.0245 | 0.0005 | 2.08% | 0.023 | 0.0245 | 0 |
| 21 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.0225 | 0.026 | 0 |
| 20 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 0 |
| 19 Jun 2024 | 0.024 | 0.005 | 26.32% | 0.0195 | 0.024 | 0 |
| 18 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.02 | 0 |
| 17 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.0205 | 0 |
| 14 Jun 2024 | 0.021 | 0.003 | 16.67% | 0.017 | 0.021 | 0 |
| 13 Jun 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.0185 | 0 |
| 12 Jun 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.019 | 0 |
| 11 Jun 2024 | 0.019 | 0.0015 | 8.57% | 0.017 | 0.0195 | 0 |
| 10 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.019 | 0 |
| 07 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0185 | 0 |
| 06 Jun 2024 | 0.0175 | -0.002 | -10.26% | 0.0175 | 0.019 | 15,000 |
| 05 Jun 2024 | 0.0195 | -0.004 | -17.02% | 0.0195 | 0.023 | 0 |
| 04 Jun 2024 | 0.0235 | -0.002 | -7.84% | 0.022 | 0.0255 | 0 |
| 03 Jun 2024 | 0.0255 | -0.003 | -10.53% | 0.024 | 0.026 | 0 |
| 31 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.026 | 0.029 | 0 |
| 30 May 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.0305 | 0 |
| 29 May 2024 | 0.029 | 0.003 | 11.54% | 0.025 | 0.0295 | 0 |
| 28 May 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.027 | 0 |
| 27 May 2024 | 0.026 | 0.001 | 4.00% | 0.0255 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
