ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SS4COI	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-13.04%	0.002	0.002	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.0022	0.002	0.0022	0	10:11:28

Societe Generale Effekten (SS4COI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0023	-0.0005	-17.86%	0.0023	0.0027	0
21 May 2024	0.0028	-0.0012	-30.00%	0.002	0.0029	0
20 May 2024	0.004	0.00	0.00%	0.004	0.0045	0
17 May 2024	0.004	-0.001	-20.00%	0.004	0.0055	0
16 May 2024	0.005	0.0005	11.11%	0.004	0.005	0
15 May 2024	0.0045	-0.0015	-25.00%	0.004	0.0065	162,800
14 May 2024	0.006	0.00	0.00%	0.006	0.0075	3,000
13 May 2024	0.006	0.00	0.00%	0.0055	0.0065	0
10 May 2024	0.006	0.001	20.00%	0.0045	0.006	0
09 May 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
08 May 2024	0.0055	0.0015	37.50%	0.0045	0.006	0
07 May 2024	0.004	0.0005	14.29%	0.0035	0.004	4,000
06 May 2024	0.0035	-0.001	-22.22%	0.003	0.0035	0
03 May 2024	0.0045	-0.0005	-10.00%	0.003	0.0045	0
02 May 2024	0.005	-0.002	-28.57%	0.0045	0.007	100,000
30 Apr 2024	0.007	0.0015	27.27%	0.0055	0.0075	500,000
29 Apr 2024	0.0055	-0.0005	-8.33%	0.005	0.006	0
26 Apr 2024	0.006	-0.0005	-7.69%	0.0055	0.0065	628,100
25 Apr 2024	0.0065	0.001	18.18%	0.006	0.007	0
24 Apr 2024	0.0055	0.00	0.00%	0.0045	0.006	0
23 Apr 2024	0.0055	-0.002	-26.67%	0.0045	0.007	1,561,000