We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sostravelcom SpA | BIT:SOS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -2.65% | 0.882 | 0.864 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.882 | 0.882 | 0.882 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.00 |
| 27 Jan 2025 | 0.906 | 0.034 | 3.90% | 0.904 | 0.906 | 1,000 |
| 24 Jan 2025 | 0.872 | -0.052 | -5.63% | 0.868 | 0.918 | 18,000 |
| 23 Jan 2025 | 0.924 | 0.008 | 0.87% | 0.892 | 0.93 | 12,250 |
| 22 Jan 2025 | 0.916 | 0.016 | 1.78% | 0.90 | 0.93 | 14,750 |
| 21 Jan 2025 | 0.90 | -0.002 | -0.22% | 0.90 | 0.902 | 4,500 |
| 20 Jan 2025 | 0.902 | -0.006 | -0.66% | 0.902 | 0.906 | 1,500 |
| 17 Jan 2025 | 0.908 | -0.012 | -1.30% | 0.908 | 0.912 | 750 |
| 16 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 15 Jan 2025 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 500 |
| 14 Jan 2025 | 0.94 | 0.028 | 3.07% | 0.908 | 0.94 | 5,250 |
| 13 Jan 2025 | 0.912 | -0.026 | -2.77% | 0.912 | 0.92 | 2,750 |
| 10 Jan 2025 | 0.938 | -0.018 | -1.88% | 0.92 | 0.956 | 14,750 |
| 09 Jan 2025 | 0.956 | 0.006 | 0.63% | 0.926 | 0.978 | 25,250 |
| 08 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 07 Jan 2025 | 0.95 | -0.018 | -1.86% | 0.95 | 0.954 | 1,500 |
| 06 Jan 2025 | 0.968 | 0.026 | 2.76% | 0.968 | 0.968 | 2,000 |
| 03 Jan 2025 | 0.942 | -0.026 | -2.69% | 0.942 | 0.97 | 7,000 |
| 02 Jan 2025 | 0.968 | 0.068 | 7.56% | 0.89 | 0.968 | 28,000 |
| 30 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.918 | 0.93 | 0.868 | 0.900696 | 11,500 | -0.036 | -3.92% |
| 1 Month | 0.892 | 0.978 | 0.868 | 0.93347 | 8,734 | -0.01 | -1.12% |
| 3 Months | 0.992 | 1.025 | 0.868 | 0.95659 | 8,780 | -0.11 | -11.09% |
| 6 Months | 1.10 | 1.145 | 0.868 | 1.01 | 7,901 | -0.218 | -19.82% |
| 1 Year | 1.05 | 1.48 | 0.868 | 1.23 | 20,648 | -0.168 | -16.00% |
| 3 Years | 1.025 | 1.68 | 0.68 | 1.17 | 20,573 | -0.143 | -13.95% |
| 5 Years | 1.665 | 1.72 | 0.51 | 1.13 | 23,788 | -0.783 | -47.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
