We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sostravelcom SpA | BIT:SOS | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.42% | 1.185 | 1.15 | 1.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.185 | 1.16 | 1.185 | 6,750 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.185 | 0.01 | 0.42% | 1.16 | 1.185 | 6,750 |
02 May 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.195 | 6,250 |
30 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.18 | 1.255 | 13,250 |
29 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.20 | 1.25 | 8,750 |
26 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 3,250 |
25 Apr 2024 | 1.20 | 0.01 | 1.27% | 1.20 | 1.24 | 15,000 |
24 Apr 2024 | 1.185 | 0.03 | 2.60% | 1.15 | 1.21 | 8,500 |
23 Apr 2024 | 1.155 | 0.01 | 0.87% | 1.13 | 1.175 | 10,000 |
22 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
19 Apr 2024 | 1.145 | 0.02 | 2.23% | 1.13 | 1.145 | 2,500 |
18 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 4,250 |
17 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.095 | 1.125 | 7,250 |
16 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.09 | 1.14 | 19,750 |
15 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.165 | 17,000 |
12 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.18 | 8,750 |
11 Apr 2024 | 1.17 | -0.03 | -2.09% | 1.17 | 1.20 | 5,250 |
10 Apr 2024 | 1.195 | -0.01 | -0.42% | 1.165 | 1.215 | 7,750 |
09 Apr 2024 | 1.20 | 0.00 | 0.42% | 1.17 | 1.20 | 7,250 |
08 Apr 2024 | 1.195 | -0.01 | -0.42% | 1.155 | 1.195 | 19,250 |
05 Apr 2024 | 1.20 | -0.07 | -5.51% | 1.19 | 1.25 | 46,250 |
04 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.25 | 1.275 | 2,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.255 | 1.16 | 1.21 | 7,875 | -0.015 | -1.25% |
1 Month | 1.25 | 1.255 | 1.09 | 1.18 | 11,681 | -0.065 | -5.20% |
3 Months | 1.035 | 1.48 | 1.015 | 1.26 | 42,250 | 0.15 | 14.49% |
6 Months | 1.065 | 1.48 | 0.99 | 1.22 | 27,538 | 0.12 | 11.27% |
1 Year | 1.03 | 1.68 | 0.99 | 1.24 | 33,436 | 0.155 | 15.05% |
3 Years | 1.215 | 1.68 | 0.68 | 1.15 | 28,887 | -0.03 | -2.47% |
5 Years | 2.95 | 3.25 | 0.51 | 1.28 | 25,553 | -1.77 | -59.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions