We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sostravelcom SpA | BIT:SOS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.20% | 0.978 | 0.938 | 0.986 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.986 | 0.95 | 0.964 | 8,750 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.986 | 8,750 |
| 17 Dec 2024 | 0.98 | -0.018 | -1.80% | 0.962 | 0.98 | 2,250 |
| 16 Dec 2024 | 0.998 | -0.012 | -1.19% | 0.978 | 1.01 | 3,250 |
| 13 Dec 2024 | 1.01 | 0.01 | 1.20% | 0.962 | 1.025 | 51,500 |
| 12 Dec 2024 | 0.998 | 0.00 | 0.00% | 0.966 | 0.998 | 3,000 |
| 11 Dec 2024 | 0.998 | 0.048 | 5.05% | 0.96 | 1.00 | 21,000 |
| 10 Dec 2024 | 0.95 | 0.02 | 2.15% | 0.908 | 0.964 | 30,500 |
| 09 Dec 2024 | 0.93 | -0.028 | -2.92% | 0.926 | 0.946 | 6,750 |
| 06 Dec 2024 | 0.958 | 0.016 | 1.70% | 0.928 | 0.958 | 1,750 |
| 05 Dec 2024 | 0.942 | -0.008 | -0.84% | 0.924 | 0.948 | 11,000 |
| 04 Dec 2024 | 0.95 | -0.008 | -0.84% | 0.936 | 0.96 | 14,750 |
| 03 Dec 2024 | 0.958 | -0.01 | -1.03% | 0.934 | 0.958 | 11,500 |
| 02 Dec 2024 | 0.968 | -0.01 | -1.02% | 0.95 | 0.986 | 9,250 |
| 29 Nov 2024 | 0.978 | 0.026 | 2.73% | 0.978 | 0.978 | 1,000 |
| 28 Nov 2024 | 0.952 | -0.008 | -0.83% | 0.952 | 0.978 | 6,750 |
| 27 Nov 2024 | 0.96 | 0.006 | 0.63% | 0.96 | 0.96 | 4,000 |
| 26 Nov 2024 | 0.954 | -0.016 | -1.65% | 0.954 | 0.954 | 2,250 |
| 25 Nov 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 22 Nov 2024 | 0.97 | -0.01 | -1.02% | 0.95 | 0.97 | 9,250 |
| 21 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 1,000 |
| 20 Nov 2024 | 0.98 | -0.006 | -0.61% | 0.962 | 0.98 | 500 |
| 19 Nov 2024 | 0.986 | 0.014 | 1.44% | 0.962 | 0.988 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.025 | 0.95 | 1.01 | 16,200 | 0.018 | 1.88% |
| 1 Month | 0.962 | 1.025 | 0.908 | 0.975284 | 10,066 | 0.016 | 1.66% |
| 3 Months | 1.03 | 1.09 | 0.908 | 0.999183 | 7,240 | -0.052 | -5.05% |
| 6 Months | 1.205 | 1.34 | 0.908 | 1.08 | 8,579 | -0.227 | -18.84% |
| 1 Year | 1.045 | 1.48 | 0.908 | 1.23 | 22,311 | -0.067 | -6.41% |
| 3 Years | 1.005 | 1.68 | 0.68 | 1.17 | 21,898 | -0.027 | -2.69% |
| 5 Years | 2.04 | 2.04 | 0.51 | 1.14 | 23,666 | -1.06 | -52.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
