Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Daily Short Nickel (SNIK)
ETFS Daily Short Nickel (SNIK) Historical

SNIK ETFS Daily Short Nickel

5.763

0.062 (1.09%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Daily Short Nickel	BIT:SNIK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	1.09%	5.763	5.685	5.848

High Price	Low Price	Open Price	Traded	Last Trade
5.804	5.804	5.804	9,600	17:00:00

ETFS Daily Short Nickel (SNIK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	5.804	0.05	0.94%	5.804	5.804	9,600
12 Mar 2025	5.75	0.00	0.00%	5.75	5.75	0
11 Mar 2025	5.75	0.00	0.00%	5.75	5.75	0
10 Mar 2025	5.75	-0.39	-6.28%	5.704	5.75	16,740
07 Mar 2025	6.135	0.00	0.00%	6.135	6.135	0
06 Mar 2025	6.135	0.00	0.00%	6.135	6.135	0
05 Mar 2025	6.135	0.00	0.00%	6.135	6.135	0
04 Mar 2025	6.135	-0.08	-1.21%	6.135	6.135	8,900
03 Mar 2025	6.21	-0.18	-2.83%	6.21	6.21	792
28 Feb 2025	6.391	-0.05	-0.76%	6.297	6.391	9,500
27 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
26 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
25 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
24 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
21 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
20 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
19 Feb 2025	6.44	0.00	0.00%	6.44	6.44	0
18 Feb 2025	6.44	-0.06	-0.92%	6.44	6.44	300
17 Feb 2025	6.50	0.00	0.00%	6.50	6.50	0
14 Feb 2025	6.50	0.00	0.00%	6.50	6.50	0

Download more ETFS Daily Short Nickel Historical Data

ETFS Daily Short Nickel

Signet Jewelers

ProShares Ultra Financials

Industrial Select Sector

ProShares Ultra QQQ

Kimball Electronics

ProShares S&P 500 Ex Ene...

Yokohama Rubber

James Bay Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions