We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS Daily Short Nickel | BIT:SNIK | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.973 | 5.45 | 6.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 5.973 | 0.00 | 0.00% | 5.973 | 5.973 | 0 |
28 Nov 2024 | 5.973 | 0.00 | 0.00% | 5.973 | 5.973 | 0 |
27 Nov 2024 | 5.973 | 0.00 | 0.00% | 5.973 | 5.973 | 0 |
26 Nov 2024 | 5.973 | 0.00 | 0.00% | 5.973 | 5.973 | 0 |
25 Nov 2024 | 5.973 | -0.14 | -2.34% | 5.973 | 6.00 | 44,500 |
22 Nov 2024 | 6.116 | 0.04 | 0.74% | 6.116 | 6.123 | 9,773 |
21 Nov 2024 | 6.071 | 0.00 | 0.00% | 6.071 | 6.071 | 0 |
20 Nov 2024 | 6.071 | -0.04 | -0.62% | 6.071 | 6.071 | 9,000 |
19 Nov 2024 | 6.109 | -0.08 | -1.32% | 6.078 | 6.109 | 9,225 |
18 Nov 2024 | 6.191 | 0.00 | 0.00% | 6.191 | 6.191 | 0 |
15 Nov 2024 | 6.191 | 0.01 | 0.19% | 6.118 | 6.191 | 28,695 |
14 Nov 2024 | 6.179 | 0.14 | 2.28% | 6.178 | 6.179 | 100 |
13 Nov 2024 | 6.041 | 0.16 | 2.69% | 6.041 | 6.041 | 433 |
12 Nov 2024 | 5.883 | 0.00 | 0.00% | 5.883 | 5.883 | 0 |
11 Nov 2024 | 5.883 | 0.20 | 3.56% | 5.883 | 5.883 | 7,297 |
08 Nov 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 0 |
07 Nov 2024 | 5.681 | -0.18 | -3.12% | 5.681 | 5.681 | 9,300 |
06 Nov 2024 | 5.864 | -0.10 | -1.63% | 5.864 | 5.864 | 360 |
05 Nov 2024 | 5.961 | 0.00 | 0.00% | 5.961 | 5.961 | 0 |
04 Nov 2024 | 5.961 | 0.00 | 0.00% | 5.961 | 5.961 | 0 |
01 Nov 2024 | 5.961 | 0.00 | 0.00% | 5.961 | 5.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions