ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNIK ETFS Daily Short Nickel

5.973
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS Daily Short Nickel BIT:SNIK Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.973 5.45 6.60
High Price Low Price Open Price Traded Last Trade
0 16:40:00

ETFS Daily Short Nickel (SNIK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20245.9730.000.00%5.9735.9730
28 Nov 20245.9730.000.00%5.9735.9730
27 Nov 20245.9730.000.00%5.9735.9730
26 Nov 20245.9730.000.00%5.9735.9730
25 Nov 20245.973-0.14-2.34%5.9736.0044,500
22 Nov 20246.1160.040.74%6.1166.1239,773
21 Nov 20246.0710.000.00%6.0716.0710
20 Nov 20246.071-0.04-0.62%6.0716.0719,000
19 Nov 20246.109-0.08-1.32%6.0786.1099,225
18 Nov 20246.1910.000.00%6.1916.1910
15 Nov 20246.1910.010.19%6.1186.19128,695
14 Nov 20246.1790.142.28%6.1786.179100
13 Nov 20246.0410.162.69%6.0416.041433
12 Nov 20245.8830.000.00%5.8835.8830
11 Nov 20245.8830.203.56%5.8835.8837,297
08 Nov 20245.6810.000.00%5.6815.6810
07 Nov 20245.681-0.18-3.12%5.6815.6819,300
06 Nov 20245.864-0.10-1.63%5.8645.864360
05 Nov 20245.9610.000.00%5.9615.9610
04 Nov 20245.9610.000.00%5.9615.9610
01 Nov 20245.9610.000.00%5.9615.9610
Download more ETFS Daily Short Nickel Historical Data

Your Recent History

Delayed Upgrade Clock