Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Daily Short Nickel (SNIK)
ETFS Daily Short Nickel (SNIK) Historical

SNIK ETFS Daily Short Nickel

4.8835

0.00 (0.00%)

16 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Daily Short Nickel	BIT:SNIK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.8835	4.462	4.6165

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:29

ETFS Daily Short Nickel (SNIK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	4.8835	0.00	0.00%	4.8835	4.8835	0
15 May 2024	4.8835	0.00	0.00%	4.8835	4.8835	0
14 May 2024	4.8835	0.00	0.00%	4.8835	4.8835	0
13 May 2024	4.8835	0.00	0.00%	4.8835	4.8835	0
10 May 2024	4.8835	0.00	0.00%	4.8835	4.8835	0
09 May 2024	4.8835	0.08	1.74%	4.8835	4.8835	150
08 May 2024	4.80	0.00	0.00%	4.80	4.80	0
07 May 2024	4.80	0.00	0.00%	4.80	4.80	0
06 May 2024	4.80	-0.13	-2.73%	4.80	4.80	90
03 May 2024	4.9345	0.00	0.00%	4.9345	4.9345	0
02 May 2024	4.9345	0.13	2.63%	4.9345	4.9345	300
30 Apr 2024	4.808	0.00	0.00%	4.808	4.808	0
29 Apr 2024	4.808	0.00	0.00%	4.808	4.808	0
26 Apr 2024	4.808	-0.11	-2.25%	4.808	4.808	100
25 Apr 2024	4.9185	0.00	0.00%	4.9185	4.9185	0
24 Apr 2024	4.9185	0.01	0.11%	4.9185	4.9185	905
23 Apr 2024	4.913	-0.19	-3.80%	4.88	4.913	325
22 Apr 2024	5.107	0.00	0.00%	5.107	5.107	0
19 Apr 2024	5.107	0.00	0.00%	5.107	5.107	0
18 Apr 2024	5.107	0.00	0.00%	5.107	5.107	0
17 Apr 2024	5.107	0.00	0.00%	5.107	5.107	0

Download more ETFS Daily Short Nickel Historical Data

ETFS Daily Short Nickel

SAFRAN SA 0.75% To 17mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions