We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer | BIT:SMIB7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.66 | 7.65 | 7.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.59 | 7.67 | 802,807 | 20:49:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.66 | -0.01 | -0.13% | 7.59 | 7.75 | 794,157 |
| 16 May 2024 | 7.67 | 0.08 | 1.05% | 7.59 | 7.80 | 1,009,433 |
| 15 May 2024 | 7.59 | 0.19 | 2.57% | 7.40 | 7.68 | 1,280,223 |
| 14 May 2024 | 7.40 | 0.44 | 6.32% | 6.94 | 7.43 | 1,210,990 |
| 13 May 2024 | 6.96 | 0.25 | 3.73% | 6.73 | 7.00 | 809,012 |
| 10 May 2024 | 6.71 | 0.35 | 5.50% | 6.40 | 6.87 | 1,487,801 |
| 09 May 2024 | 6.36 | 0.20 | 3.25% | 5.94 | 6.36 | 819,373 |
| 08 May 2024 | 6.16 | -0.10 | -1.60% | 5.93 | 6.32 | 659,571 |
| 07 May 2024 | 6.26 | 0.31 | 5.21% | 6.05 | 6.44 | 1,107,390 |
| 06 May 2024 | 5.95 | 0.35 | 6.25% | 5.65 | 6.04 | 685,205 |
| 03 May 2024 | 5.60 | -0.15 | -2.61% | 5.50 | 5.96 | 1,163,013 |
| 02 May 2024 | 5.75 | -0.09 | -1.54% | 5.67 | 6.03 | 919,748 |
| 30 Apr 2024 | 5.84 | -0.66 | -10.15% | 5.76 | 6.53 | 869,233 |
| 29 Apr 2024 | 6.50 | 0.13 | 2.04% | 6.35 | 6.64 | 644,795 |
| 26 Apr 2024 | 6.37 | 0.29 | 4.77% | 6.18 | 6.52 | 647,467 |
| 25 Apr 2024 | 6.08 | -0.38 | -5.88% | 5.80 | 6.55 | 957,841 |
| 24 Apr 2024 | 6.46 | -0.16 | -2.42% | 6.39 | 7.09 | 1,205,938 |
| 23 Apr 2024 | 6.62 | 0.76 | 12.97% | 6.03 | 6.62 | 1,469,357 |
| 22 Apr 2024 | 5.86 | 0.31 | 5.59% | 5.54 | 5.97 | 1,003,893 |
| 19 Apr 2024 | 5.55 | 0.04 | 0.73% | 4.92 | 5.60 | 1,486,954 |
| 18 Apr 2024 | 5.51 | 0.19 | 3.57% | 5.22 | 5.54 | 978,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
