SMH VanEck VectorsTM Semiconductor UCITS ETF - Class A

43.675

0.075 (0.17%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck VectorsTM Semiconductor UCITS ETF - Class A	BIT:SMH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.17%	43.675	42.00	44.06

High Price	Low Price	Open Price	Traded	Last Trade
44.00	43.45	43.785	33,413	17:00:00

VanEck VectorsTM Semicon... (SMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	43.645	-0.05	-0.11%	43.45	44.00	33,413
04 Jul 2024	43.695	0.22	0.51%	43.61	43.86	14,936
03 Jul 2024	43.475	0.87	2.03%	42.90	43.475	67,693
02 Jul 2024	42.61	0.38	0.90%	42.18	42.80	134,779
01 Jul 2024	42.23	-0.56	-1.30%	41.66	42.77	59,444
28 Jun 2024	42.785	0.58	1.39%	42.455	43.48	256,152
27 Jun 2024	42.20	-0.18	-0.41%	42.20	42.70	84,639
26 Jun 2024	42.375	-0.13	-0.29%	42.25	43.225	50,357
25 Jun 2024	42.50	0.07	0.16%	41.65	42.515	148,175
24 Jun 2024	42.43	-1.18	-2.71%	42.13	43.43	222,137
21 Jun 2024	43.61	-1.20	-2.68%	42.965	44.26	165,202
20 Jun 2024	44.81	-0.27	-0.60%	44.36	45.67	150,770
19 Jun 2024	45.08	0.27	0.59%	45.025	45.39	191,156
18 Jun 2024	44.815	0.95	2.15%	44.50	44.935	48,772
17 Jun 2024	43.87	0.51	1.18%	43.545	44.145	52,967
14 Jun 2024	43.36	0.16	0.37%	43.15	43.715	92,828
13 Jun 2024	43.20	0.83	1.95%	42.815	43.58	188,173
12 Jun 2024	42.375	0.85	2.06%	41.505	42.66	42,043
11 Jun 2024	41.52	-0.26	-0.61%	41.185	41.70	58,303
10 Jun 2024	41.775	0.81	1.96%	40.89	41.775	29,746
07 Jun 2024	40.97	0.21	0.52%	40.635	41.165	43,631
06 Jun 2024	40.76	0.18	0.44%	40.50	41.385	66,659