SMH VanEck VectorsTM Semiconductor UCITS ETF - Class A

35.405

0.665 (1.91%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck VectorsTM Semiconductor UCITS ETF - Class A	BIT:SMH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.665	1.91%	35.405	34.62	37.90

High Price	Low Price	Open Price	Traded	Last Trade
35.545	34.905	34.925	89,162	17:00:00

VanEck VectorsTM Semicon... (SMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	34.67	-0.14	-0.39%	34.355	35.215	78,930
12 Mar 2025	34.805	1.19	3.54%	33.985	35.06	128,487
11 Mar 2025	33.615	-0.71	-2.05%	33.285	34.40	208,979
10 Mar 2025	34.32	-0.40	-1.15%	34.21	35.585	148,274
07 Mar 2025	34.72	-0.80	-2.24%	34.72	35.68	89,525
06 Mar 2025	35.515	-0.19	-0.52%	34.97	35.935	134,389
05 Mar 2025	35.70	-0.08	-0.22%	35.69	36.735	93,012
04 Mar 2025	35.78	-1.97	-5.22%	35.68	36.795	181,530
03 Mar 2025	37.75	-0.08	-0.20%	37.20	38.395	98,823
28 Feb 2025	37.825	-1.06	-2.71%	37.11	38.20	115,932
27 Feb 2025	38.88	-0.77	-1.94%	38.65	40.08	108,582
26 Feb 2025	39.65	0.96	2.48%	38.98	39.70	41,168
25 Feb 2025	38.69	-1.51	-3.76%	38.57	39.525	120,633
24 Feb 2025	40.20	-1.10	-2.65%	39.81	40.875	48,533
21 Feb 2025	41.295	-0.16	-0.39%	41.26	41.895	15,479
20 Feb 2025	41.455	-0.35	-0.84%	41.335	42.145	30,094
19 Feb 2025	41.805	0.45	1.10%	41.29	41.835	56,505
18 Feb 2025	41.35	0.22	0.53%	41.07	41.52	46,230
17 Feb 2025	41.13	0.39	0.96%	40.96	41.205	64,296
14 Feb 2025	40.74	-0.23	-0.56%	40.695	40.95	40,500