We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SEML | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.25% | 39.785 | 39.50 | 40.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.81 | 39.64 | 39.745 | 27,537 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 39.765 | 0.05 | 0.11% | 39.64 | 39.81 | 27,537 |
| 18 Mar 2025 | 39.72 | -0.04 | -0.10% | 39.66 | 39.795 | 38,404 |
| 17 Mar 2025 | 39.76 | -0.09 | -0.23% | 39.715 | 39.81 | 18,039 |
| 14 Mar 2025 | 39.85 | 0.12 | 0.29% | 39.61 | 39.885 | 40,174 |
| 13 Mar 2025 | 39.735 | 0.30 | 0.75% | 39.56 | 39.735 | 5,888 |
| 12 Mar 2025 | 39.44 | 0.00 | 0.01% | 39.415 | 39.555 | 9,442 |
| 11 Mar 2025 | 39.435 | -0.31 | -0.77% | 39.385 | 39.58 | 15,535 |
| 10 Mar 2025 | 39.74 | -0.04 | -0.10% | 39.64 | 39.83 | 16,216 |
| 07 Mar 2025 | 39.78 | -0.10 | -0.25% | 39.71 | 39.89 | 10,573 |
| 06 Mar 2025 | 39.88 | -0.08 | -0.19% | 39.72 | 39.945 | 7,141 |
| 05 Mar 2025 | 39.955 | -0.43 | -1.05% | 39.90 | 40.265 | 9,992 |
| 04 Mar 2025 | 40.38 | -0.20 | -0.48% | 40.38 | 40.555 | 28,780 |
| 03 Mar 2025 | 40.575 | -0.21 | -0.50% | 40.55 | 40.81 | 6,206 |
| 28 Feb 2025 | 40.78 | -0.09 | -0.22% | 40.775 | 40.895 | 9,124 |
| 27 Feb 2025 | 40.87 | 0.11 | 0.28% | 40.695 | 40.87 | 4,071 |
| 26 Feb 2025 | 40.755 | 0.03 | 0.06% | 40.69 | 40.815 | 6,106 |
| 25 Feb 2025 | 40.73 | -0.11 | -0.27% | 40.66 | 40.785 | 13,657 |
| 24 Feb 2025 | 40.84 | -0.06 | -0.13% | 40.75 | 40.87 | 10,902 |
| 21 Feb 2025 | 40.895 | 0.12 | 0.29% | 40.67 | 40.895 | 10,495 |
| 20 Feb 2025 | 40.775 | -0.02 | -0.04% | 40.76 | 40.86 | 5,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
