ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SEML	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.24%	41.03	40.995	41.03

High Price	Low Price	Open Price	Traded	Last Trade
41.06	40.95	40.95	3,145	13:25:02

Exchange Traded (SEML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	40.96	0.04	0.10%	40.87	41.04	46,040
15 May 2024	40.92	0.26	0.63%	40.72	40.92	11,334
14 May 2024	40.665	-0.04	-0.09%	40.645	40.785	3,669
13 May 2024	40.70	-0.10	-0.25%	40.59	40.875	7,678
10 May 2024	40.80	0.09	0.23%	40.78	40.865	17,752
09 May 2024	40.705	-0.06	-0.15%	40.69	40.85	7,346
08 May 2024	40.765	-0.09	-0.21%	40.765	40.885	6,869
07 May 2024	40.85	0.12	0.28%	40.72	40.865	15,085
06 May 2024	40.735	-0.04	-0.09%	40.625	40.85	9,282
03 May 2024	40.77	0.16	0.38%	40.575	40.88	27,197
02 May 2024	40.615	0.31	0.76%	40.275	40.685	9,043
30 Apr 2024	40.31	-0.10	-0.25%	40.27	40.47	7,943
29 Apr 2024	40.41	0.02	0.06%	40.265	40.475	10,801
26 Apr 2024	40.385	0.28	0.71%	40.015	40.385	34,136
25 Apr 2024	40.10	-0.14	-0.34%	40.08	40.295	4,656
24 Apr 2024	40.235	-0.19	-0.46%	40.23	40.48	9,497
23 Apr 2024	40.42	0.01	0.01%	40.31	40.425	12,222
22 Apr 2024	40.415	0.19	0.46%	40.36	40.45	7,565
19 Apr 2024	40.23	-0.07	-0.17%	40.095	40.23	11,786
18 Apr 2024	40.30	-0.05	-0.12%	40.285	40.395	13,255
17 Apr 2024	40.35	0.16	0.41%	40.165	40.385	7,858