We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S32468 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -0.79% | 1.004 | 0.999 | 1.009 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.016 | 0.997 | 1.009 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.999 | -0.014 | -1.38% | 0.997 | 1.016 | 0 |
04 Jun 2024 | 1.013 | 0.00 | -0.30% | 0.997 | 1.03 | 0 |
03 Jun 2024 | 1.016 | 0.03 | 2.83% | 0.971 | 1.016 | 0 |
31 May 2024 | 0.988 | 0.003 | 0.30% | 0.962 | 1.016 | 0 |
30 May 2024 | 0.985 | 0.02 | 2.07% | 0.943 | 0.985 | 0 |
29 May 2024 | 0.965 | -0.052 | -5.11% | 0.963 | 0.998 | 0 |
28 May 2024 | 1.017 | 0.02 | 1.60% | 1.004 | 1.024 | 0 |
27 May 2024 | 1.001 | 0.00 | 0.20% | 0.991 | 1.006 | 0 |
24 May 2024 | 0.999 | 0.021 | 2.15% | 0.965 | 1.00 | 0 |
23 May 2024 | 0.978 | -0.01 | -1.01% | 0.969 | 1.006 | 0 |
22 May 2024 | 0.988 | -0.017 | -1.69% | 0.978 | 1.01 | 0 |
21 May 2024 | 1.005 | -0.01 | -0.69% | 1.00 | 1.02 | 0 |
20 May 2024 | 1.012 | -0.01 | -0.88% | 1.008 | 1.031 | 0 |
17 May 2024 | 1.021 | 0.00 | -0.29% | 0.994 | 1.026 | 0 |
16 May 2024 | 1.024 | 0.00 | 0.10% | 1.013 | 1.033 | 0 |
15 May 2024 | 1.023 | 0.04 | 4.39% | 0.985 | 1.023 | 0 |
14 May 2024 | 0.98 | 0.019 | 1.98% | 0.948 | 0.986 | 0 |
13 May 2024 | 0.961 | 0.018 | 1.91% | 0.941 | 0.972 | 0 |
10 May 2024 | 0.943 | -0.006 | -0.63% | 0.939 | 0.961 | 0 |
09 May 2024 | 0.949 | 0.019 | 2.04% | 0.909 | 0.953 | 0 |
08 May 2024 | 0.93 | -0.022 | -2.31% | 0.919 | 0.934 | 0 |
07 May 2024 | 0.952 | -0.004 | -0.42% | 0.936 | 0.96 | 0 |
06 May 2024 | 0.956 | 0.004 | 0.42% | 0.941 | 0.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions