Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32468 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -5.65% | 0.585 | 0.585 | 0.587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.624 | 0.601 | 0.613 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.614 | -0.022 | -3.46% | 0.601 | 0.624 | 0 |
| 25 Mar 2025 | 0.636 | 0.003 | 0.47% | 0.609 | 0.65 | 0 |
| 24 Mar 2025 | 0.633 | -0.017 | -2.62% | 0.62 | 0.675 | 30,000 |
| 21 Mar 2025 | 0.65 | -0.024 | -3.56% | 0.638 | 0.68 | 0 |
| 20 Mar 2025 | 0.674 | -0.034 | -4.80% | 0.65 | 0.712 | 133 |
| 19 Mar 2025 | 0.708 | -0.037 | -4.97% | 0.699 | 0.737 | 0 |
| 18 Mar 2025 | 0.745 | 0.006 | 0.81% | 0.716 | 0.764 | 133 |
| 17 Mar 2025 | 0.739 | 0.032 | 4.53% | 0.698 | 0.744 | 0 |
| 14 Mar 2025 | 0.707 | 0.014 | 2.02% | 0.667 | 0.732 | 0 |
| 13 Mar 2025 | 0.693 | -0.046 | -6.22% | 0.665 | 0.712 | 0 |
| 12 Mar 2025 | 0.739 | -0.007 | -0.94% | 0.711 | 0.746 | 0 |
| 11 Mar 2025 | 0.746 | 0.07 | 10.36% | 0.695 | 0.751 | 0 |
| 10 Mar 2025 | 0.676 | -0.017 | -2.45% | 0.65 | 0.70 | 0 |
| 07 Mar 2025 | 0.693 | 0.027 | 4.05% | 0.667 | 0.715 | 0 |
| 06 Mar 2025 | 0.666 | 0.042 | 6.73% | 0.633 | 0.69 | 0 |
| 05 Mar 2025 | 0.624 | 0.217 | 53.32% | 0.501 | 0.629 | 0 |
| 04 Mar 2025 | 0.407 | 0.028 | 7.39% | 0.367 | 0.432 | 0 |
| 03 Mar 2025 | 0.379 | 0.082 | 27.61% | 0.285 | 0.383 | 0 |
| 28 Feb 2025 | 0.297 | -0.007 | -2.30% | 0.2825 | 0.311 | 0 |
| 27 Feb 2025 | 0.304 | -0.091 | -23.04% | 0.303 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
