Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32468)
Societe Generale Effekten (S32468) Historical

S32468 Societe Generale Effekten

0.423

0.071 (20.17%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S32468	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.071	20.17%	0.423	0.422	0.424

High Price	Low Price	Open Price	Traded	Last Trade
0.441	0.381	0.387	0	21:15:00

Societe Generale Effekten (S32468) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.436	0.104	31.33%	0.381	0.441	0
23 Jan 2025	0.332	-0.02	-5.68%	0.322	0.35	0
22 Jan 2025	0.352	0.008	2.33%	0.341	0.386	0
21 Jan 2025	0.344	0.005	1.47%	0.287	0.344	0
20 Jan 2025	0.339	0.10	41.84%	0.2485	0.363	8,000
17 Jan 2025	0.239	-0.0125	-4.97%	0.22	0.2685	0
16 Jan 2025	0.2515	0.0075	3.07%	0.2175	0.253	0
15 Jan 2025	0.244	-0.001	-0.41%	0.239	0.2935	0
14 Jan 2025	0.245	0.0835	51.70%	0.199	0.2495	0
13 Jan 2025	0.1615	-0.032	-16.54%	0.146	0.1855	0
10 Jan 2025	0.1935	-0.065	-25.15%	0.1915	0.264	0
09 Jan 2025	0.2585	-0.0015	-0.58%	0.249	0.2705	0
08 Jan 2025	0.26	-0.063	-19.50%	0.2375	0.302	0
07 Jan 2025	0.323	-0.027	-7.71%	0.315	0.383	0
06 Jan 2025	0.35	0.0935	36.45%	0.2725	0.379	0
03 Jan 2025	0.2565	0.0315	14.00%	0.2385	0.265	0
02 Jan 2025	0.225	-0.116	-34.02%	0.2125	0.331	0
30 Dec 2024	0.341	-0.051	-13.01%	0.341	0.413	0
27 Dec 2024	0.392	0.027	7.40%	0.374	0.403	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Marksmen Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions