Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31936)
Societe Generale Effekten (S31936) Historical

S31936 Societe Generale Effekten

0.232

-0.001 (-0.43%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31936	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.43%	0.232	0.227	0.237

High Price	Low Price	Open Price	Traded	Last Trade
0.236	0.226	0.2345	0	21:15:01

Societe Generale Effekten (S31936) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.2315	0.0065	2.89%	0.226	0.236	0
30 May 2024	0.225	-0.0075	-3.23%	0.217	0.228	0
29 May 2024	0.2325	-0.0015	-0.64%	0.232	0.2345	0
28 May 2024	0.234	-0.0005	-0.21%	0.234	0.236	0
27 May 2024	0.2345	0.0025	1.08%	0.232	0.2345	0
24 May 2024	0.232	-0.0035	-1.49%	0.2305	0.2335	0
23 May 2024	0.2355	0.00	0.00%	0.2345	0.238	0
22 May 2024	0.2355	0.0005	0.21%	0.233	0.2365	0
21 May 2024	0.235	0.00	0.00%	0.233	0.2355	0
20 May 2024	0.235	0.00	0.00%	0.235	0.237	0
17 May 2024	0.235	0.00	0.00%	0.2345	0.2365	0
16 May 2024	0.235	0.0025	1.08%	0.2325	0.2355	0
15 May 2024	0.2325	0.003	1.31%	0.2285	0.2355	0
14 May 2024	0.2295	0.004	1.77%	0.225	0.2295	0
13 May 2024	0.2255	0.0045	2.04%	0.221	0.2265	0
10 May 2024	0.221	0.00	0.00%	0.221	0.223	0
09 May 2024	0.221	0.0035	1.61%	0.217	0.2215	0
08 May 2024	0.2175	-0.002	-0.91%	0.2175	0.22	0
07 May 2024	0.2195	-0.0005	-0.23%	0.219	0.2215	0
06 May 2024	0.22	0.0005	0.23%	0.219	0.222	0
03 May 2024	0.2195	0.006	2.81%	0.2135	0.222	0
02 May 2024	0.2135	-0.0005	-0.23%	0.213	0.216	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Avino Silver and Gold Mi...

Coast Entertainment (PK)

Reliq Health Technologies

Goal Acquisition

Tree Island Steel

PharmX Technologies

Dai Ichi Seiko (PK)

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions