ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29640	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-4.28%	0.515	0.50	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.571	0.52	0.536	0	21:15:00

Societe Generale Effekten (S29640) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.52	-0.003	-0.57%	0.52	0.571
09 May 2024	0.523	-0.008	-1.51%	0.458	0.53
08 May 2024	0.531	0.052	10.86%	0.468	0.538
07 May 2024	0.479	0.035	7.88%	0.454	0.503
06 May 2024	0.444	0.031	7.51%	0.419	0.47
03 May 2024	0.413	0.037	9.84%	0.372	0.447
02 May 2024	0.376	-0.027	-6.70%	0.372	0.443
30 Apr 2024	0.403	-0.043	-9.64%	0.394	0.453
29 Apr 2024	0.446	0.028	6.70%	0.416	0.456
26 Apr 2024	0.418	0.032	8.29%	0.37	0.425
25 Apr 2024	0.386	-0.066	-14.60%	0.35	0.457
24 Apr 2024	0.452	-0.032	-6.61%	0.429	0.502
23 Apr 2024	0.484	0.072	17.48%	0.414	0.488
22 Apr 2024	0.412	0.015	3.78%	0.397	0.432
19 Apr 2024	0.397	0.027	7.30%	0.323	0.398
18 Apr 2024	0.37	0.021	6.02%	0.334	0.379
17 Apr 2024	0.349	0.024	7.38%	0.2975	0.361
16 Apr 2024	0.325	-0.05	-13.33%	0.316	0.376
15 Apr 2024	0.375	-0.037	-8.98%	0.373	0.421
12 Apr 2024	0.412	0.093	29.15%	0.328	0.428