Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29637)
Societe Generale Effekten (S29637) Historical

S29637 Societe Generale Effekten

35.90

0.68 (1.93%)

Last Updated: 12:49:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29637	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	1.93%	35.90	35.80	35.90

High Price	Low Price	Open Price	Traded	Last Trade
36.02	34.97	35.12	0	12:49:35

Societe Generale Effekten (S29637) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	35.35	-0.70	-1.94%	35.05	36.00	0
20 Jun 2024	36.05	0.75	2.12%	35.12	36.12	0
19 Jun 2024	35.30	0.55	1.58%	34.77	35.67	0
18 Jun 2024	34.75	0.73	2.15%	34.20	35.02	0
17 Jun 2024	34.02	-0.05	-0.15%	33.75	34.92	0
14 Jun 2024	34.07	0.00	0.00%	32.87	34.52	0
13 Jun 2024	34.07	-1.38	-3.89%	34.07	35.42	0
12 Jun 2024	35.45	1.00	2.90%	34.37	35.45	0
11 Jun 2024	34.45	-0.77	-2.19%	34.45	35.82	0
10 Jun 2024	35.22	-0.70	-1.95%	34.37	36.70	0
07 Jun 2024	35.92	-0.55	-1.51%	35.62	36.60	0
06 Jun 2024	36.47	0.50	1.39%	36.32	36.92	0
05 Jun 2024	35.97	-0.58	-1.59%	35.72	36.92	0
04 Jun 2024	36.55	-0.85	-2.27%	36.27	37.80	0
03 Jun 2024	37.40	0.03	0.08%	36.82	38.55	0
31 May 2024	37.37	0.50	1.36%	36.22	37.62	0
30 May 2024	36.87	0.50	1.37%	35.77	36.87	0
29 May 2024	36.37	-0.70	-1.89%	36.00	37.35	0
28 May 2024	37.07	-1.28	-3.34%	36.57	38.97	0
27 May 2024	38.35	0.75	1.99%	37.27	38.52	0
24 May 2024	37.60	0.60	1.62%	36.37	37.60	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

X S&p 500 Ew 2d

Amundi Tech Esg

Kelly Data Center and Te...

VanEck Africa Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions