We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29620 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.09% | 5.87 | 5.83 | 5.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.87 | 5.87 | 0 | 07:42:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.85 | -0.11 | -1.85% | 5.75 | 5.91 | 0 |
| 20 May 2024 | 5.96 | 0.03 | 0.51% | 5.89 | 6.12 | 0 |
| 17 May 2024 | 5.93 | 0.02 | 0.34% | 5.89 | 5.96 | 0 |
| 16 May 2024 | 5.91 | -0.29 | -4.68% | 5.77 | 5.93 | 0 |
| 15 May 2024 | 6.20 | -0.12 | -1.90% | 6.12 | 6.38 | 0 |
| 14 May 2024 | 6.32 | -0.01 | -0.16% | 6.28 | 6.40 | 0 |
| 13 May 2024 | 6.33 | 0.02 | 0.32% | 6.24 | 6.37 | 0 |
| 10 May 2024 | 6.31 | 0.17 | 2.77% | 6.15 | 6.39 | 0 |
| 09 May 2024 | 6.14 | 0.10 | 1.66% | 6.02 | 6.16 | 0 |
| 08 May 2024 | 6.04 | -0.04 | -0.66% | 5.88 | 6.08 | 0 |
| 07 May 2024 | 6.08 | 0.08 | 1.33% | 5.98 | 6.09 | 0 |
| 06 May 2024 | 6.00 | 0.18 | 3.09% | 5.86 | 6.03 | 0 |
| 03 May 2024 | 5.82 | -0.14 | -2.35% | 5.81 | 5.99 | 0 |
| 02 May 2024 | 5.96 | -0.30 | -4.79% | 5.89 | 6.37 | 0 |
| 30 Apr 2024 | 6.26 | -0.13 | -2.03% | 6.26 | 6.55 | 0 |
| 29 Apr 2024 | 6.39 | -0.01 | -0.16% | 6.39 | 6.52 | 0 |
| 26 Apr 2024 | 6.40 | -0.01 | -0.16% | 6.36 | 6.52 | 0 |
| 25 Apr 2024 | 6.41 | 0.05 | 0.79% | 6.33 | 6.56 | 0 |
| 24 Apr 2024 | 6.36 | -0.28 | -4.22% | 6.34 | 6.82 | 0 |
| 23 Apr 2024 | 6.64 | 0.15 | 2.31% | 6.46 | 6.64 | 0 |
| 22 Apr 2024 | 6.49 | 0.09 | 1.41% | 6.37 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
