We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29620 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.52% | 5.33 | 5.32 | 5.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.17 | 5.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.38 | 0.17 | 3.26% | 5.17 | 5.40 | 0 |
| 18 Mar 2025 | 5.21 | 0.17 | 3.37% | 5.08 | 5.28 | 0 |
| 17 Mar 2025 | 5.04 | 0.30 | 6.33% | 4.80 | 5.04 | 0 |
| 14 Mar 2025 | 4.74 | 0.02 | 0.42% | 4.63 | 4.86 | 0 |
| 13 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.67 | 4.77 | 0 |
| 12 Mar 2025 | 4.72 | 0.10 | 2.16% | 4.53 | 4.75 | 0 |
| 11 Mar 2025 | 4.62 | -0.07 | -1.49% | 4.61 | 4.89 | 0 |
| 10 Mar 2025 | 4.69 | 0.08 | 1.74% | 4.61 | 4.78 | 0 |
| 07 Mar 2025 | 4.61 | 0.29 | 6.71% | 4.32 | 4.64 | 0 |
| 06 Mar 2025 | 4.32 | 0.11 | 2.61% | 4.21 | 4.48 | 0 |
| 05 Mar 2025 | 4.21 | -0.09 | -2.09% | 4.20 | 4.48 | 0 |
| 04 Mar 2025 | 4.30 | -0.65 | -13.13% | 4.25 | 4.93 | 0 |
| 03 Mar 2025 | 4.95 | 0.03 | 0.61% | 4.90 | 5.13 | 0 |
| 28 Feb 2025 | 4.92 | -0.23 | -4.47% | 4.82 | 5.20 | 0 |
| 27 Feb 2025 | 5.15 | -0.19 | -3.56% | 5.05 | 5.43 | 0 |
| 26 Feb 2025 | 5.34 | 0.11 | 2.10% | 5.22 | 5.37 | 0 |
| 25 Feb 2025 | 5.23 | 0.11 | 2.15% | 5.10 | 5.33 | 0 |
| 24 Feb 2025 | 5.12 | 0.08 | 1.59% | 4.98 | 5.15 | 0 |
| 21 Feb 2025 | 5.04 | -0.10 | -1.95% | 5.01 | 5.25 | 0 |
| 20 Feb 2025 | 5.14 | 0.00 | 0.00% | 5.09 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
