Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29575)
Societe Generale Effekten (S29575) Historical

S29575 Societe Generale Effekten

21.04

-0.22 (-1.03%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29575	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.03%	21.04	20.71	20.73

High Price	Low Price	Open Price	Traded	Last Trade
21.52	21.22	21.47	0	21:15:00

Societe Generale Effekten (S29575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.27	-0.21	-0.98%	21.22	21.52	0
27 Jun 2024	21.48	0.13	0.61%	21.15	21.58	0
26 Jun 2024	21.35	0.37	1.76%	20.93	21.37	0
25 Jun 2024	20.98	-0.01	-0.05%	20.62	21.02	0
24 Jun 2024	20.99	0.07	0.33%	20.65	21.18	0
21 Jun 2024	20.92	0.43	2.10%	20.51	21.03	0
20 Jun 2024	20.49	-0.34	-1.63%	20.28	20.95	0
19 Jun 2024	20.83	0.22	1.07%	20.69	21.02	0
18 Jun 2024	20.61	0.13	0.63%	20.56	21.06	0
17 Jun 2024	20.48	0.11	0.54%	20.28	20.57	0
14 Jun 2024	20.37	0.05	0.25%	19.93	20.44	0
13 Jun 2024	20.32	0.61	3.09%	19.80	20.32	0
12 Jun 2024	19.71	0.73	3.85%	19.42	19.75	0
11 Jun 2024	18.98	0.09	0.48%	18.79	19.03	0
10 Jun 2024	18.89	0.29	1.56%	18.61	18.95	0
07 Jun 2024	18.60	0.44	2.42%	18.39	18.66	0
06 Jun 2024	18.16	0.05	0.28%	18.16	18.46	0
05 Jun 2024	18.11	0.75	4.32%	17.72	18.12	0
04 Jun 2024	17.36	-0.01	-0.06%	17.17	17.53	0
03 Jun 2024	17.37	0.47	2.78%	17.28	17.87	0
31 May 2024	16.90	-1.16	-6.42%	16.85	17.87	0
30 May 2024	18.06	-0.99	-5.20%	17.93	18.76	0
29 May 2024	19.05	0.18	0.95%	18.76	19.16	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions