![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29240 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.51% | 7.80 | 7.75 | 7.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.82 | 7.80 | 7.82 | 0 | 07:49:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 7.77 | -0.43 | -5.24% | 7.71 | 8.05 | 0 |
28 Jun 2024 | 8.20 | -0.36 | -4.21% | 8.20 | 8.41 | 0 |
27 Jun 2024 | 8.56 | -0.32 | -3.60% | 8.33 | 8.60 | 0 |
26 Jun 2024 | 8.88 | -0.15 | -1.66% | 8.84 | 8.95 | 0 |
25 Jun 2024 | 9.03 | -0.44 | -4.65% | 9.02 | 9.26 | 0 |
24 Jun 2024 | 9.47 | 0.38 | 4.18% | 9.03 | 9.50 | 0 |
21 Jun 2024 | 9.09 | 0.10 | 1.11% | 9.08 | 9.25 | 0 |
20 Jun 2024 | 8.99 | 0.05 | 0.56% | 8.84 | 9.09 | 0 |
19 Jun 2024 | 8.94 | 0.12 | 1.36% | 8.83 | 8.95 | 0 |
18 Jun 2024 | 8.82 | 0.19 | 2.20% | 8.65 | 8.88 | 0 |
17 Jun 2024 | 8.63 | -0.03 | -0.35% | 8.58 | 8.68 | 0 |
14 Jun 2024 | 8.66 | 0.07 | 0.81% | 8.47 | 8.72 | 0 |
13 Jun 2024 | 8.59 | -0.22 | -2.50% | 8.46 | 8.61 | 0 |
12 Jun 2024 | 8.81 | -0.09 | -1.01% | 8.77 | 9.21 | 0 |
11 Jun 2024 | 8.90 | -0.08 | -0.89% | 8.88 | 9.07 | 0 |
10 Jun 2024 | 8.98 | -0.43 | -4.57% | 8.94 | 9.42 | 0 |
07 Jun 2024 | 9.41 | 0.34 | 3.75% | 9.11 | 9.49 | 0 |
06 Jun 2024 | 9.07 | 0.18 | 2.02% | 8.88 | 9.15 | 0 |
05 Jun 2024 | 8.89 | 0.24 | 2.77% | 8.72 | 8.92 | 0 |
04 Jun 2024 | 8.65 | 0.16 | 1.88% | 8.43 | 8.71 | 0 |
03 Jun 2024 | 8.49 | -0.01 | -0.12% | 8.49 | 8.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions