We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29131 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.05% | 6.72 | 6.68 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.73 | 6.68 | 6.68 | 0 | 09:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.07 | -0.36 | -4.85% | 7.07 | 7.28 | 0 |
| 27 Jun 2024 | 7.43 | -0.32 | -4.13% | 7.22 | 7.46 | 0 |
| 26 Jun 2024 | 7.75 | -0.15 | -1.90% | 7.71 | 7.81 | 0 |
| 25 Jun 2024 | 7.90 | -0.44 | -5.28% | 7.89 | 8.13 | 0 |
| 24 Jun 2024 | 8.34 | 0.38 | 4.77% | 7.90 | 8.38 | 0 |
| 21 Jun 2024 | 7.96 | 0.10 | 1.27% | 7.95 | 8.12 | 0 |
| 20 Jun 2024 | 7.86 | 0.04 | 0.51% | 7.72 | 7.96 | 0 |
| 19 Jun 2024 | 7.82 | 0.12 | 1.56% | 7.70 | 7.83 | 0 |
| 18 Jun 2024 | 7.70 | 0.19 | 2.53% | 7.53 | 7.75 | 0 |
| 17 Jun 2024 | 7.51 | -0.03 | -0.40% | 7.46 | 7.56 | 0 |
| 14 Jun 2024 | 7.54 | 0.07 | 0.94% | 7.34 | 7.59 | 0 |
| 13 Jun 2024 | 7.47 | -0.23 | -2.99% | 7.34 | 7.50 | 0 |
| 12 Jun 2024 | 7.70 | -0.08 | -1.03% | 7.67 | 8.10 | 0 |
| 11 Jun 2024 | 7.78 | -0.08 | -1.02% | 7.76 | 7.95 | 0 |
| 10 Jun 2024 | 7.86 | -0.44 | -5.30% | 7.82 | 8.30 | 0 |
| 07 Jun 2024 | 8.30 | 0.33 | 4.14% | 8.00 | 8.38 | 0 |
| 06 Jun 2024 | 7.97 | 0.18 | 2.31% | 7.78 | 8.04 | 0 |
| 05 Jun 2024 | 7.79 | 0.24 | 3.18% | 7.61 | 7.81 | 0 |
| 04 Jun 2024 | 7.55 | 0.16 | 2.17% | 7.32 | 7.60 | 0 |
| 03 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.38 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
