We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale | BIT:S15883 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099 | 8.28% | 1.294 | 1.292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.266 | 1.182 | 1.211 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.262 | 0.06 | 5.08% | 1.182 | 1.266 | 0 |
| 13 Mar 2025 | 1.201 | -0.03 | -2.20% | 1.192 | 1.237 | 0 |
| 12 Mar 2025 | 1.228 | 0.06 | 5.23% | 1.189 | 1.236 | 0 |
| 11 Mar 2025 | 1.167 | -0.05 | -4.42% | 1.157 | 1.24 | 0 |
| 10 Mar 2025 | 1.221 | -0.04 | -3.25% | 1.214 | 1.284 | 0 |
| 07 Mar 2025 | 1.262 | -0.02 | -1.56% | 1.235 | 1.275 | 0 |
| 06 Mar 2025 | 1.282 | 0.03 | 2.56% | 1.236 | 1.30 | 0 |
| 05 Mar 2025 | 1.25 | 0.08 | 6.66% | 1.212 | 1.275 | 0 |
| 04 Mar 2025 | 1.172 | -0.14 | -10.94% | 1.157 | 1.273 | 0 |
| 03 Mar 2025 | 1.316 | 0.05 | 4.28% | 1.242 | 1.323 | 0 |
| 28 Feb 2025 | 1.262 | 0.01 | 0.40% | 1.219 | 1.269 | 0 |
| 27 Feb 2025 | 1.257 | -0.06 | -4.63% | 1.24 | 1.287 | 0 |
| 26 Feb 2025 | 1.318 | 0.05 | 3.86% | 1.284 | 1.324 | 0 |
| 25 Feb 2025 | 1.269 | 0.02 | 1.93% | 1.225 | 1.289 | 0 |
| 24 Feb 2025 | 1.245 | 0.00 | -0.16% | 1.218 | 1.258 | 0 |
| 21 Feb 2025 | 1.247 | 0.01 | 1.14% | 1.236 | 1.255 | 0 |
| 20 Feb 2025 | 1.233 | -0.01 | -0.64% | 1.228 | 1.26 | 0 |
| 19 Feb 2025 | 1.241 | -0.02 | -1.74% | 1.241 | 1.295 | 0 |
| 18 Feb 2025 | 1.263 | 0.02 | 1.61% | 1.247 | 1.265 | 0 |
| 17 Feb 2025 | 1.243 | 0.04 | 3.58% | 1.205 | 1.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
