ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale	BIT:S15883	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.20%	0.984	0.984

High Price	Low Price	Open Price	Traded	Last Trade
0.993	0.964	0.982	0	21:15:00

Societe Generale (S15883) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
08 May 2024	0.978	-0.009	-0.91%	0.964	0.993
07 May 2024	0.987	0.016	1.65%	0.975	1.001
06 May 2024	0.971	0.023	2.43%	0.947	0.974
03 May 2024	0.948	-0.014	-1.46%	0.941	0.969
02 May 2024	0.962	-0.001	-0.10%	0.955	0.972
30 Apr 2024	0.963	-0.036	-3.60%	0.959	1.002
29 Apr 2024	0.999	0.001	0.10%	0.988	1.01
26 Apr 2024	0.998	0.016	1.63%	0.987	1.005
25 Apr 2024	0.982	0.013	1.34%	0.958	0.992
24 Apr 2024	0.969	-0.04	-3.96%	0.966	0.993
23 Apr 2024	1.009	0.05	5.10%	0.968	1.01
22 Apr 2024	0.96	0.021	2.24%	0.935	0.965
19 Apr 2024	0.939	0.004	0.43%	0.89	0.941
18 Apr 2024	0.935	0.016	1.74%	0.911	0.935
17 Apr 2024	0.919	0.02	2.22%	0.892	0.93
16 Apr 2024	0.899	-0.038	-4.06%	0.892	0.912
15 Apr 2024	0.937	0.02	2.18%	0.924	0.965
12 Apr 2024	0.917	-0.01	-1.08%	0.913	0.951
11 Apr 2024	0.927	-0.021	-2.22%	0.91	0.953
10 Apr 2024	0.948	0.018	1.94%	0.923	0.957
09 Apr 2024	0.93	-0.034	-3.53%	0.924	0.959