We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emerging Markets ESG Exclusions Paris Aligned UCITS ETF | BIT:RIEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.16 | 10.88 | 11.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 25 Jul 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 24 Jul 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 23 Jul 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 22 Jul 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 19 Jul 2024 | 11.16 | -0.23 | -2.05% | 11.16 | 11.16 | 1,000 |
| 18 Jul 2024 | 11.394 | 0.00 | 0.00% | 11.394 | 11.394 | 0 |
| 17 Jul 2024 | 11.394 | -0.11 | -0.96% | 11.394 | 11.394 | 127 |
| 16 Jul 2024 | 11.504 | -0.08 | -0.72% | 11.504 | 11.504 | 50 |
| 15 Jul 2024 | 11.588 | 0.00 | 0.00% | 11.588 | 11.588 | 0 |
| 12 Jul 2024 | 11.588 | 0.16 | 1.36% | 11.588 | 11.588 | 555 |
| 11 Jul 2024 | 11.432 | 0.00 | 0.00% | 11.432 | 11.432 | 0 |
| 10 Jul 2024 | 11.432 | 0.00 | 0.00% | 11.432 | 11.432 | 0 |
| 09 Jul 2024 | 11.432 | 0.00 | 0.00% | 11.432 | 11.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
