REEU Amundi Ftse Epra Europe Real Estate UCITS ETF D

30.50

0.00 (0.00%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Ftse Epra Europe Real Estate UCITS ETF D	BIT:REEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amundi Ftse Epra Europe ... (REEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	30.57	0.00	0.00%	30.57	30.57	0
19 Jun 2024	30.57	0.00	0.00%	30.57	30.57	0
18 Jun 2024	30.57	-0.03	-0.10%	30.57	30.57	3,820
17 Jun 2024	30.60	-0.19	-0.62%	30.50	30.80	109
14 Jun 2024	30.79	0.00	0.00%	30.79	30.79	0
13 Jun 2024	30.79	0.00	0.00%	30.79	30.79	0
12 Jun 2024	30.79	0.00	0.00%	30.79	30.79	0
11 Jun 2024	30.79	-0.35	-1.11%	30.79	30.79	56
10 Jun 2024	31.135	-0.15	-0.46%	31.135	31.145	55
07 Jun 2024	31.28	-1.08	-3.34%	31.28	31.28	500
06 Jun 2024	32.36	0.00	0.00%	32.36	32.36	0
05 Jun 2024	32.36	0.34	1.06%	32.22	32.36	250
04 Jun 2024	32.02	0.10	0.31%	32.02	32.02	60
03 Jun 2024	31.92	0.32	1.01%	31.785	31.93	71
31 May 2024	31.60	0.46	1.46%	31.575	31.60	32
30 May 2024	31.145	-0.69	-2.17%	31.145	31.145	160
29 May 2024	31.835	0.00	0.00%	31.835	31.835	0
28 May 2024	31.835	0.00	0.00%	31.835	31.835	0
27 May 2024	31.835	0.00	0.00%	31.835	31.835	0
24 May 2024	31.835	0.00	0.00%	31.835	31.835	0
23 May 2024	31.835	0.00	0.00%	31.835	31.835	0
22 May 2024	31.835	0.25	0.78%	31.835	31.835	150
21 May 2024	31.59	-0.49	-1.53%	31.59	31.59	317