We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00484 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 0.12% | 1,011.34 | 1,006.34 | 1,016.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,011.43 | 1,010.03 | 1,010.03 | 0 | 16:10:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,011.34 | 1.26 | 0.12% | 1,010.03 | 1,011.43 | 0 |
| 16 May 2024 | 1,010.08 | -0.05 | 0.00% | 1,009.85 | 1,010.58 | 0 |
| 15 May 2024 | 1,010.13 | 0.87 | 0.09% | 1,009.93 | 1,010.30 | 0 |
| 14 May 2024 | 1,009.26 | -0.22 | -0.02% | 1,009.24 | 1,010.05 | 0 |
| 13 May 2024 | 1,009.48 | 0.03 | 0.00% | 1,009.15 | 1,010.23 | 0 |
| 10 May 2024 | 1,009.45 | -8.75 | -0.86% | 1,009.05 | 1,010.15 | 0 |
| 09 May 2024 | 1,018.20 | -0.39 | -0.04% | 1,018.08 | 1,018.98 | 0 |
| 08 May 2024 | 1,018.59 | -1.84 | -0.18% | 1,017.95 | 1,019.20 | 0 |
| 07 May 2024 | 1,020.43 | 2.01 | 0.20% | 1,019.16 | 1,020.57 | 0 |
| 06 May 2024 | 1,018.42 | 2.12 | 0.21% | 1,017.35 | 1,018.49 | 0 |
| 03 May 2024 | 1,016.30 | -0.97 | -0.10% | 1,016.23 | 1,019.34 | 0 |
| 02 May 2024 | 1,017.27 | 0.79 | 0.08% | 1,016.63 | 1,021.71 | 0 |
| 30 Apr 2024 | 1,016.48 | 0.35 | 0.03% | 1,015.67 | 1,017.21 | 0 |
| 29 Apr 2024 | 1,016.13 | 2.29 | 0.23% | 1,014.85 | 1,016.37 | 0 |
| 26 Apr 2024 | 1,013.84 | 0.77 | 0.08% | 1,013.31 | 1,014.52 | 0 |
| 25 Apr 2024 | 1,013.07 | 1.07 | 0.11% | 1,012.40 | 1,013.15 | 0 |
| 24 Apr 2024 | 1,012.00 | -0.29 | -0.03% | 1,011.90 | 1,012.96 | 0 |
| 23 Apr 2024 | 1,012.29 | 0.94 | 0.09% | 1,011.83 | 1,012.50 | 0 |
| 22 Apr 2024 | 1,011.35 | 1.39 | 0.14% | 1,010.41 | 1,011.45 | 0 |
| 19 Apr 2024 | 1,009.96 | 1.90 | 0.19% | 1,007.85 | 1,010.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
