We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00318 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.01% | 1,013.59 | 1,008.59 | 1,018.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.96 | 1,011.12 | 1,014.39 | 0 | 16:20:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,013.59 | 0.11 | 0.01% | 1,011.12 | 1,015.96 | 0 |
| 16 May 2024 | 1,013.48 | -0.80 | -0.08% | 1,013.48 | 1,016.42 | 0 |
| 15 May 2024 | 1,014.28 | 6.52 | 0.65% | 1,009.52 | 1,015.32 | 0 |
| 14 May 2024 | 1,007.76 | -2.46 | -0.24% | 1,007.76 | 1,012.14 | 0 |
| 13 May 2024 | 1,010.22 | 2.76 | 0.27% | 1,002.90 | 1,010.74 | 15 |
| 10 May 2024 | 1,007.46 | 18.09 | 1.83% | 1,000.99 | 1,008.03 | 4 |
| 09 May 2024 | 989.37 | 2.86 | 0.29% | 984.02 | 989.79 | 0 |
| 08 May 2024 | 986.51 | 7.44 | 0.76% | 979.39 | 986.90 | 0 |
| 07 May 2024 | 979.07 | 6.23 | 0.64% | 970.96 | 979.28 | 0 |
| 06 May 2024 | 972.84 | 10.06 | 1.04% | 966.11 | 974.35 | 0 |
| 03 May 2024 | 962.78 | -19.88 | -2.02% | 960.60 | 969.92 | 0 |
| 02 May 2024 | 982.66 | 8.33 | 0.85% | 977.27 | 984.87 | 0 |
| 30 Apr 2024 | 974.33 | 1.58 | 0.16% | 972.04 | 979.34 | 0 |
| 29 Apr 2024 | 972.75 | 9.75 | 1.01% | 970.32 | 974.88 | 0 |
| 26 Apr 2024 | 963.00 | 8.98 | 0.94% | 956.65 | 965.09 | 0 |
| 25 Apr 2024 | 954.02 | -4.17 | -0.44% | 945.86 | 959.72 | 0 |
| 24 Apr 2024 | 958.19 | -5.04 | -0.52% | 954.92 | 962.78 | 0 |
| 23 Apr 2024 | 963.23 | 10.75 | 1.13% | 953.50 | 964.19 | 40 |
| 22 Apr 2024 | 952.48 | 13.84 | 1.47% | 934.66 | 953.05 | 0 |
| 19 Apr 2024 | 938.64 | 10.03 | 1.08% | 922.67 | 939.20 | 0 |
| 18 Apr 2024 | 928.61 | 14.61 | 1.60% | 922.97 | 929.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
