We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Cash3Months UCITS ETF | BIT:PEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 106.17 | 106.13 | 106.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.37 | 105.88 | 106.16 | 6,158 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 106.19 | -0.04 | -0.04% | 106.11 | 106.19 | 1,859 |
| 12 Mar 2025 | 106.23 | 0.16 | 0.15% | 106.16 | 106.27 | 2,633 |
| 11 Mar 2025 | 106.07 | -0.09 | -0.08% | 106.07 | 106.17 | 2,695 |
| 10 Mar 2025 | 106.16 | -0.02 | -0.02% | 106.11 | 106.18 | 1,143 |
| 07 Mar 2025 | 106.18 | 0.02 | 0.02% | 105.97 | 106.18 | 5,051 |
| 06 Mar 2025 | 106.16 | 0.02 | 0.02% | 106.13 | 106.16 | 2,647 |
| 05 Mar 2025 | 106.14 | 0.03 | 0.03% | 106.06 | 106.27 | 3,590 |
| 04 Mar 2025 | 106.11 | 0.04 | 0.04% | 106.05 | 106.25 | 10,323 |
| 03 Mar 2025 | 106.07 | -0.04 | -0.04% | 106.07 | 106.34 | 2,866 |
| 28 Feb 2025 | 106.11 | -0.03 | -0.03% | 106.05 | 106.19 | 12,308 |
| 27 Feb 2025 | 106.14 | 0.02 | 0.02% | 106.04 | 106.18 | 777 |
| 26 Feb 2025 | 106.12 | 0.07 | 0.07% | 106.01 | 106.16 | 9,311 |
| 25 Feb 2025 | 106.05 | 0.04 | 0.04% | 106.02 | 106.06 | 2,197 |
| 24 Feb 2025 | 106.01 | -0.05 | -0.05% | 106.01 | 106.07 | 120 |
| 21 Feb 2025 | 106.06 | 0.02 | 0.02% | 106.02 | 106.06 | 3,019 |
| 20 Feb 2025 | 106.04 | 0.01 | 0.01% | 106.00 | 106.12 | 2,513 |
| 19 Feb 2025 | 106.03 | 0.06 | 0.06% | 105.95 | 106.09 | 6,403 |
| 18 Feb 2025 | 105.97 | -0.04 | -0.04% | 105.97 | 106.02 | 3,333 |
| 17 Feb 2025 | 106.01 | 0.02 | 0.02% | 105.91 | 106.28 | 4,036 |
| 14 Feb 2025 | 105.99 | 0.01 | 0.01% | 105.93 | 106.04 | 3,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
