Invesco Euro Cash3Months UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Euro Cash3Months UCITS ETF	BIT:PEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.15%	105.66	105.48	105.66

High Price	Low Price	Open Price	Traded	Last Trade
105.84	105.49	105.65	5,061	17:00:00

Invesco Euro Cash3Months... (PEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	105.50	-0.02	-0.02%	105.48	105.72	5,644
17 Dec 2024	105.52	0.02	0.02%	105.43	105.54	2,595
16 Dec 2024	105.50	0.00	0.00%	105.45	105.60	745
13 Dec 2024	105.50	0.09	0.09%	105.35	105.53	6,596
12 Dec 2024	105.41	-0.09	-0.09%	105.36	105.55	3,766
11 Dec 2024	105.50	0.03	0.03%	105.40	105.50	367
10 Dec 2024	105.47	0.07	0.07%	105.40	105.52	3,772
09 Dec 2024	105.40	-0.01	-0.01%	105.37	105.47	2,232
06 Dec 2024	105.41	0.01	0.01%	105.38	105.42	1,147
05 Dec 2024	105.40	0.00	0.00%	105.40	105.51	1,336
04 Dec 2024	105.40	0.04	0.04%	105.40	105.40	233
03 Dec 2024	105.36	0.03	0.03%	105.00	105.40	320
02 Dec 2024	105.33	-0.02	-0.02%	105.23	105.40	1,377
29 Nov 2024	105.35	-0.02	-0.02%	105.31	105.36	1,678
28 Nov 2024	105.37	0.08	0.08%	105.26	105.38	2,658
27 Nov 2024	105.29	-0.05	-0.05%	105.19	105.34	239
26 Nov 2024	105.34	0.04	0.04%	105.25	105.34	2,882
25 Nov 2024	105.30	0.05	0.05%	105.30	105.30	100
22 Nov 2024	105.25	-0.10	-0.09%	105.25	105.36	145
21 Nov 2024	105.35	0.12	0.11%	105.33	105.87	458
20 Nov 2024	105.23	-0.05	-0.05%	105.21	105.30	1,499
19 Nov 2024	105.28	0.02	0.02%	105.20	105.30	357