Bnp Paribas Issuance Price History - Historical Data for P41056

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P41056)
Bnp Paribas Issuance (P41056) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P41056	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Bnp Paribas Issuance (P41056) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	19.29	0.12	0.63%	19.22	19.32	0
14 Feb 2025	19.17	0.18	0.95%	19.11	19.33	0
13 Feb 2025	18.99	0.46	2.48%	18.54	19.05	0
12 Feb 2025	18.53	-0.47	-2.47%	18.40	19.01	0
11 Feb 2025	19.00	-0.02	-0.11%	18.79	19.02	0
10 Feb 2025	19.02	0.15	0.79%	18.82	19.10	0
07 Feb 2025	18.87	-0.21	-1.10%	18.79	19.26	0
06 Feb 2025	19.08	0.58	3.14%	18.97	19.14	0
05 Feb 2025	18.50	-0.19	-1.02%	18.27	18.58	0
04 Feb 2025	18.69	0.18	0.97%	18.17	18.70	0
03 Feb 2025	18.51	-0.91	-4.69%	17.85	18.52	0
31 Jan 2025	19.42	0.69	3.68%	19.23	19.51	0
30 Jan 2025	18.73	-0.06	-0.32%	18.59	19.08	0
29 Jan 2025	18.79	0.10	0.54%	18.77	19.08	0
28 Jan 2025	18.69	0.61	3.37%	18.33	18.85	0
27 Jan 2025	18.08	-1.25	-6.47%	17.61	18.35	30
24 Jan 2025	19.33	0.03	0.16%	19.26	19.44	1
23 Jan 2025	19.30	0.60	3.21%	19.07	19.31	0
22 Jan 2025	18.70	0.00	0.00%	18.70	18.70	0
21 Jan 2025	18.70	0.02	0.11%	18.49	18.80	270
20 Jan 2025	18.68	-0.09	-0.48%	18.49	18.77	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Exchange Traded Fund Fil...

BNP Paribas Issuance

Caledonia Mining

Bnp Paribas Issuance

Air France ADS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions