We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25598 20241220 46 | BIT:P25598 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -4.07% | 9.67 | 9.49 | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 9.52 | 10.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 9.63 | -0.33 | -3.31% | 9.52 | 10.11 | 0 |
| 16 Aug 2024 | 9.96 | -1.27 | -11.31% | 9.85 | 10.69 | 0 |
| 14 Aug 2024 | 11.23 | -0.41 | -3.52% | 11.10 | 11.58 | 0 |
| 13 Aug 2024 | 11.64 | 0.00 | 0.00% | 11.38 | 11.90 | 0 |
| 12 Aug 2024 | 11.64 | -0.04 | -0.34% | 11.38 | 11.75 | 0 |
| 09 Aug 2024 | 11.68 | -0.36 | -2.99% | 11.34 | 12.15 | 0 |
| 08 Aug 2024 | 12.04 | 0.10 | 0.84% | 11.89 | 12.84 | 0 |
| 07 Aug 2024 | 11.94 | -1.41 | -10.56% | 11.94 | 13.32 | 0 |
| 06 Aug 2024 | 13.35 | 0.21 | 1.60% | 12.43 | 13.52 | 0 |
| 05 Aug 2024 | 13.14 | 0.99 | 8.15% | 13.12 | 14.58 | 0 |
| 02 Aug 2024 | 12.15 | 1.92 | 18.77% | 10.74 | 12.20 | 0 |
| 01 Aug 2024 | 10.23 | 1.99 | 24.15% | 8.38 | 10.29 | 0 |
| 31 Jul 2024 | 8.24 | 0.29 | 3.65% | 7.69 | 8.53 | 0 |
| 30 Jul 2024 | 7.95 | -0.43 | -5.13% | 7.78 | 8.50 | 0 |
| 29 Jul 2024 | 8.38 | 0.04 | 0.48% | 7.90 | 8.52 | 0 |
| 26 Jul 2024 | 8.34 | 0.24 | 2.96% | 8.05 | 8.62 | 0 |
| 25 Jul 2024 | 8.10 | 0.87 | 12.03% | 7.44 | 8.64 | 0 |
| 24 Jul 2024 | 7.23 | -0.07 | -0.96% | 6.98 | 8.43 | 0 |
| 23 Jul 2024 | 7.30 | -0.26 | -3.44% | 7.27 | 7.75 | 0 |
| 22 Jul 2024 | 7.56 | -1.13 | -13.00% | 7.51 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
