![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24VA9 20250321 600 | BIT:P24VA9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 7.27% | 0.369 | 0.35 | 0.388 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.37 | 0.369 | 0.369 | 0 | 07:19:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.369 | -0.005 | -1.34% | 0.348 | 0.378 | 0 |
12 Jul 2024 | 0.374 | -0.037 | -9.00% | 0.353 | 0.417 | 0 |
11 Jul 2024 | 0.411 | -0.068 | -14.20% | 0.411 | 0.516 | 0 |
10 Jul 2024 | 0.479 | 0.003 | 0.63% | 0.467 | 0.507 | 0 |
09 Jul 2024 | 0.476 | -0.013 | -2.66% | 0.476 | 0.527 | 0 |
08 Jul 2024 | 0.489 | -0.003 | -0.61% | 0.473 | 0.557 | 0 |
05 Jul 2024 | 0.492 | 0.076 | 18.27% | 0.405 | 0.498 | 0 |
04 Jul 2024 | 0.416 | 0.029 | 7.49% | 0.402 | 0.425 | 0 |
03 Jul 2024 | 0.387 | 0.013 | 3.48% | 0.376 | 0.426 | 0 |
02 Jul 2024 | 0.374 | 0.016 | 4.47% | 0.364 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions