ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,278.44
0.06%
Dow Jones
41,634.58
0.58%
Gold vs US Dollar
2,580.825
0.07%
Brent Oil
72.495
1.55%
Bitcoin
57,889.77
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT24T62 20240920 9.5 (P24T62)

  7. NLBNPIT24T62 20240920 9.5 (P24T62) Historical

P24T62 NLBNPIT24T62 20240920 9.5

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT24T62 20240920 9.5 BIT:P24T62 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT24T62 20240920 9.5 (P24T62) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Sep 20240.00080.000.00%0.00080.00080
12 Sep 20240.00080.000.00%0.00080.00080
11 Sep 20240.00080.000.00%0.00080.00080
10 Sep 20240.00080.000.00%0.00080.00080
09 Sep 20240.00080.000.00%0.00080.00080
06 Sep 20240.00080.000.00%0.00080.00080
05 Sep 20240.00080.000.00%0.00080.00080
04 Sep 20240.00080.000.00%0.00080.00080
03 Sep 20240.00080.000.00%0.00080.00080
02 Sep 20240.00080.000.00%0.00080.00080
30 Aug 20240.00080.000.00%0.00080.00080
29 Aug 20240.00080.000.00%0.00080.00080
28 Aug 20240.00080.000.00%0.00080.00080
27 Aug 20240.00080.000.00%0.00080.00080
26 Aug 20240.00080.000.00%0.00080.00080
23 Aug 20240.00080.000.00%0.00080.00080
22 Aug 20240.00080.000.00%0.00070.00090
21 Aug 20240.00080.000.00%0.00070.00090
20 Aug 20240.0008-0.0005-38.46%0.00080.00150
19 Aug 20240.0013-0.0001-7.14%0.00120.00180
16 Aug 20240.00140.000327.27%0.00120.00180
Download more NLBNPIT24T62 20240920 9.5 Historical Data

Your Recent History

BIT
P24T62
NLBNPIT24T62 20240920 9.5
BIT
P22SU7
NLBNPIT22SU7 20241220 190
BIT
P253N3
NLBNPIT253N3 20250321 250
BIT
P23NE0
NLBNPIT23NE0 20241220 1900
BIT
P24492
NLBNPIT24492 20241218 15...
BIT
P24VX1
NLBNPIT24VX1 20250620 500
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved