We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BS7 20351221 29.8202 | BIT:P22BS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
| 16 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
| 15 May 2024 | 0.873 | -0.354 | -28.85% | 0.873 | 1.195 | 0 |
| 14 May 2024 | 1.227 | -0.34 | -21.85% | 1.077 | 1.452 | 0 |
| 13 May 2024 | 1.57 | 0.10 | 6.66% | 1.336 | 1.645 | 0 |
| 10 May 2024 | 1.472 | -0.08 | -5.34% | 0.975 | 1.595 | 0 |
| 09 May 2024 | 1.555 | -0.66 | -29.80% | 1.53 | 2.125 | 0 |
| 08 May 2024 | 2.215 | -0.11 | -4.73% | 2.205 | 2.60 | 0 |
| 07 May 2024 | 2.325 | -0.01 | -0.21% | 2.145 | 2.435 | 0 |
| 06 May 2024 | 2.33 | -0.95 | -28.96% | 2.255 | 2.66 | 0 |
| 03 May 2024 | 3.28 | 0.31 | 10.62% | 2.81 | 3.38 | 0 |
| 02 May 2024 | 2.965 | -0.24 | -7.34% | 2.885 | 3.53 | 0 |
| 30 Apr 2024 | 3.20 | 0.80 | 33.06% | 2.78 | 3.28 | 0 |
| 29 Apr 2024 | 2.405 | -0.09 | -3.61% | 2.23 | 2.555 | 0 |
| 26 Apr 2024 | 2.495 | 0.19 | 8.01% | 1.94 | 2.51 | 0 |
| 25 Apr 2024 | 2.31 | -0.03 | -1.28% | 2.115 | 2.47 | 0 |
| 24 Apr 2024 | 2.34 | -0.05 | -1.89% | 2.205 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
