We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22AN0 20240717 17500 | BIT:P22AN0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.034 | -2.73% | 1.212 | 1.223 | 1.227 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.272 | 1.221 | 1.252 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.239 | -0.07 | -5.49% | 1.221 | 1.272 | 0 |
16 May 2024 | 1.311 | 0.11 | 9.25% | 1.268 | 1.326 | 0 |
15 May 2024 | 1.20 | 0.16 | 15.16% | 1.071 | 1.204 | 0 |
14 May 2024 | 1.042 | 0.05 | 4.51% | 0.963 | 1.047 | 0 |
13 May 2024 | 0.997 | 0.03 | 3.10% | 0.985 | 1.027 | 0 |
10 May 2024 | 0.967 | 0.009 | 0.94% | 0.95 | 1.037 | 0 |
09 May 2024 | 0.958 | 0.009 | 0.95% | 0.893 | 0.962 | 0 |
08 May 2024 | 0.949 | -0.05 | -5.01% | 0.885 | 0.978 | 0 |
07 May 2024 | 0.999 | 0.091 | 10.02% | 0.942 | 1.004 | 0 |
06 May 2024 | 0.908 | 0.086 | 10.46% | 0.849 | 0.915 | 0 |
03 May 2024 | 0.822 | 0.217 | 35.87% | 0.699 | 0.863 | 0 |
02 May 2024 | 0.605 | -0.156 | -20.50% | 0.557 | 0.668 | 0 |
30 Apr 2024 | 0.761 | -0.062 | -7.53% | 0.755 | 0.843 | 0 |
29 Apr 2024 | 0.823 | 0.008 | 0.98% | 0.806 | 0.862 | 0 |
26 Apr 2024 | 0.815 | 0.222 | 37.44% | 0.732 | 0.836 | 0 |
25 Apr 2024 | 0.593 | -0.13 | -17.98% | 0.562 | 0.651 | 0 |
24 Apr 2024 | 0.723 | 0.02 | 2.84% | 0.723 | 0.797 | 0 |
23 Apr 2024 | 0.703 | 0.164 | 30.43% | 0.576 | 0.703 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions