We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229T0 20240719 33500 | BIT:P229T0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 4.26% | 0.196 | 0.1965 | 0.1985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.197 | 0.1865 | 0.1865 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1915 | -0.003 | -1.54% | 0.1865 | 0.197 | 0 |
| 16 May 2024 | 0.1945 | 0.002 | 1.04% | 0.1875 | 0.1985 | 0 |
| 15 May 2024 | 0.1925 | 0.015 | 8.45% | 0.18 | 0.1935 | 0 |
| 14 May 2024 | 0.1775 | 0.027 | 17.94% | 0.1475 | 0.1795 | 0 |
| 13 May 2024 | 0.1505 | 0.0115 | 8.27% | 0.138 | 0.151 | 0 |
| 10 May 2024 | 0.139 | 0.02 | 16.81% | 0.122 | 0.1465 | 0 |
| 09 May 2024 | 0.119 | 0.0095 | 8.68% | 0.101 | 0.119 | 0 |
| 08 May 2024 | 0.1095 | -0.008 | -6.81% | 0.1005 | 0.1185 | 5,000 |
| 07 May 2024 | 0.1175 | 0.0145 | 14.08% | 0.1075 | 0.126 | 10,000 |
| 06 May 2024 | 0.103 | 0.0155 | 17.71% | 0.0885 | 0.108 | 0 |
| 03 May 2024 | 0.0875 | -0.0115 | -11.62% | 0.083 | 0.106 | 0 |
| 02 May 2024 | 0.099 | -0.003 | -2.94% | 0.098 | 0.11 | 0 |
| 30 Apr 2024 | 0.102 | -0.0325 | -24.16% | 0.10 | 0.136 | 0 |
| 29 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.129 | 0.1435 | 0 |
| 26 Apr 2024 | 0.1345 | 0.014 | 11.62% | 0.1245 | 0.1405 | 0 |
| 25 Apr 2024 | 0.1205 | -0.0165 | -12.04% | 0.109 | 0.1385 | 0 |
| 24 Apr 2024 | 0.137 | -0.008 | -5.52% | 0.134 | 0.1605 | 0 |
| 23 Apr 2024 | 0.145 | 0.035 | 31.82% | 0.115 | 0.145 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
