Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT229K9 20240717 16500 (P229K9)
NLBNPIT229K9 20240717 16500 (P229K9) Historical

P229K9 NLBNPIT229K9 20240717 16500

0.0155

0.0005 (3.33%)

Last Updated: 16:00:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT229K9 20240717 16500	BIT:P229K9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	3.33%	0.0155	0.0145	0.0165

High Price	Low Price	Open Price	Traded	Last Trade
0.0215	0.011	0.013	0	16:00:01

NLBNPIT229K9 20240717 16... (P229K9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.017	0.003	21.43%	0.016	0.0215	0
24 Jun 2024	0.014	-0.0095	-40.43%	0.0135	0.0215	0
21 Jun 2024	0.0235	-0.0025	-9.62%	0.0235	0.031	0
20 Jun 2024	0.026	-0.013	-33.33%	0.025	0.0355	0
19 Jun 2024	0.039	0.0005	1.30%	0.0355	0.0415	0
18 Jun 2024	0.0385	-0.014	-26.67%	0.038	0.0475	0
17 Jun 2024	0.0525	-0.009	-14.63%	0.0465	0.063	0
14 Jun 2024	0.0615	0.0265	75.71%	0.0325	0.073	0
13 Jun 2024	0.035	0.016	84.21%	0.018	0.0355	0
12 Jun 2024	0.019	-0.008	-29.63%	0.018	0.0255	0
11 Jun 2024	0.027	0.0045	20.00%	0.02	0.0325	0
10 Jun 2024	0.0225	0.003	15.38%	0.0225	0.025	0
07 Jun 2024	0.0195	0.00	0.00%	0.0185	0.0235	0
06 Jun 2024	0.0195	-0.004	-17.02%	0.019	0.022	0
05 Jun 2024	0.0235	-0.008	-25.40%	0.0235	0.0285	0
04 Jun 2024	0.0315	0.005	18.87%	0.027	0.036	0
03 Jun 2024	0.0265	-0.0075	-22.06%	0.0235	0.0275	0
31 May 2024	0.034	0.0005	1.49%	0.031	0.036	0
30 May 2024	0.0335	-0.0035	-9.46%	0.033	0.042	0
29 May 2024	0.037	0.008	27.59%	0.0305	0.041	0
28 May 2024	0.029	0.002	7.41%	0.0245	0.0305	0
27 May 2024	0.027	-0.0025	-8.47%	0.027	0.03	0

Download more NLBNPIT229K9 20240717 16500 Historical Data

NLBNPIT229K9 20240717 16...

Tribute Resources

Keywords Studios

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions