We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229H5 20240717 18500 | BIT:P229H5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -15.85% | 0.138 | 0.136 | 0.138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1635 | 0.112 | 0.1635 | 600 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.129 | -0.078 | -37.68% | 0.112 | 0.1635 | 600 |
| 24 Jun 2024 | 0.207 | 0.0525 | 33.98% | 0.1535 | 0.213 | 600 |
| 21 Jun 2024 | 0.1545 | -0.0325 | -17.38% | 0.146 | 0.202 | 0 |
| 20 Jun 2024 | 0.187 | 0.042 | 28.97% | 0.155 | 0.192 | 0 |
| 19 Jun 2024 | 0.145 | -0.0255 | -14.96% | 0.1415 | 0.1815 | 0 |
| 18 Jun 2024 | 0.1705 | 0.006 | 3.65% | 0.1575 | 0.216 | 0 |
| 17 Jun 2024 | 0.1645 | 0.003 | 1.86% | 0.146 | 0.178 | 0 |
| 14 Jun 2024 | 0.1615 | -0.075 | -31.71% | 0.144 | 0.2675 | 4,200 |
| 13 Jun 2024 | 0.2365 | -0.1915 | -44.74% | 0.2345 | 0.419 | 15,500 |
| 12 Jun 2024 | 0.428 | 0.1385 | 47.84% | 0.316 | 0.437 | 300 |
| 11 Jun 2024 | 0.2895 | -0.0515 | -15.10% | 0.2575 | 0.374 | 1,800 |
| 10 Jun 2024 | 0.341 | -0.043 | -11.20% | 0.305 | 0.341 | 0 |
| 07 Jun 2024 | 0.384 | -0.057 | -12.93% | 0.314 | 0.447 | 0 |
| 06 Jun 2024 | 0.441 | 0.023 | 5.50% | 0.436 | 0.548 | 0 |
| 05 Jun 2024 | 0.418 | 0.079 | 23.30% | 0.369 | 0.451 | 0 |
| 04 Jun 2024 | 0.339 | -0.107 | -23.99% | 0.317 | 0.411 | 0 |
| 03 Jun 2024 | 0.446 | 0.069 | 18.30% | 0.429 | 0.495 | 4,000 |
| 31 May 2024 | 0.377 | -0.024 | -5.99% | 0.351 | 0.406 | 0 |
| 30 May 2024 | 0.401 | 0.011 | 2.82% | 0.35 | 0.409 | 2,000 |
| 29 May 2024 | 0.39 | -0.132 | -25.29% | 0.382 | 0.495 | 0 |
| 28 May 2024 | 0.522 | -0.054 | -9.38% | 0.493 | 0.64 | 0 |
| 27 May 2024 | 0.576 | 0.042 | 7.87% | 0.52 | 0.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
