We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22728 20351221 2.5527 | BIT:P22728 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0615 | -19.16% | 0.2595 | 0.2575 | 0.2615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.324 | 0.216 | 0.323 | 0 | 16:15:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.316 | -0.073 | -18.77% | 0.31 | 0.409 | 0 |
| 24 Jun 2024 | 0.389 | -0.003 | -0.77% | 0.378 | 0.413 | 0 |
| 21 Jun 2024 | 0.392 | -0.03 | -7.11% | 0.378 | 0.438 | 0 |
| 20 Jun 2024 | 0.422 | -0.043 | -9.25% | 0.417 | 0.471 | 0 |
| 19 Jun 2024 | 0.465 | -0.005 | -1.06% | 0.453 | 0.507 | 0 |
| 18 Jun 2024 | 0.47 | -0.067 | -12.48% | 0.454 | 0.533 | 0 |
| 17 Jun 2024 | 0.537 | 0.006 | 1.13% | 0.51 | 0.567 | 0 |
| 14 Jun 2024 | 0.531 | 0.00 | 0.00% | 0.489 | 0.569 | 0 |
| 13 Jun 2024 | 0.531 | 0.075 | 16.45% | 0.46 | 0.54 | 0 |
| 12 Jun 2024 | 0.456 | -0.026 | -5.39% | 0.433 | 0.574 | 0 |
| 11 Jun 2024 | 0.482 | 0.081 | 20.20% | 0.394 | 0.486 | 0 |
| 10 Jun 2024 | 0.401 | 0.009 | 2.30% | 0.401 | 0.417 | 0 |
| 07 Jun 2024 | 0.392 | -0.007 | -1.75% | 0.377 | 0.417 | 0 |
| 06 Jun 2024 | 0.399 | -0.007 | -1.72% | 0.372 | 0.415 | 0 |
| 05 Jun 2024 | 0.406 | -0.012 | -2.87% | 0.396 | 0.429 | 0 |
| 04 Jun 2024 | 0.418 | 0.10 | 31.45% | 0.33 | 0.419 | 0 |
| 03 Jun 2024 | 0.318 | 0.05 | 18.66% | 0.2345 | 0.32 | 0 |
| 31 May 2024 | 0.268 | 0.0295 | 12.37% | 0.236 | 0.277 | 0 |
| 30 May 2024 | 0.2385 | -0.0215 | -8.27% | 0.2125 | 0.2775 | 0 |
| 29 May 2024 | 0.26 | 0.0835 | 47.31% | 0.158 | 0.26 | 12,000 |
| 28 May 2024 | 0.1765 | -0.003 | -1.67% | 0.1625 | 0.1875 | 0 |
| 27 May 2024 | 0.1795 | -0.082 | -31.36% | 0.1775 | 0.262 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
