We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221D1 20991231 6.7705 | BIT:P221D1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.80% | 2.275 | 2.225 | 2.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.455 | 2.25 | 2.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.25 | -0.16 | -6.64% | 2.25 | 2.455 | 0 |
| 27 Jun 2024 | 2.41 | -0.32 | -11.72% | 2.31 | 2.695 | 950 |
| 26 Jun 2024 | 2.73 | -0.10 | -3.36% | 2.665 | 2.925 | 0 |
| 25 Jun 2024 | 2.825 | -0.18 | -5.83% | 2.825 | 2.985 | 0 |
| 24 Jun 2024 | 3.00 | -0.08 | -2.60% | 2.99 | 3.17 | 0 |
| 21 Jun 2024 | 3.08 | -0.06 | -1.91% | 2.91 | 3.17 | 0 |
| 20 Jun 2024 | 3.14 | 0.19 | 6.26% | 2.955 | 3.15 | 0 |
| 19 Jun 2024 | 2.955 | -0.11 | -3.43% | 2.925 | 3.12 | 0 |
| 18 Jun 2024 | 3.06 | 0.11 | 3.55% | 2.94 | 3.08 | 0 |
| 17 Jun 2024 | 2.955 | -0.10 | -3.11% | 2.87 | 3.20 | 0 |
| 14 Jun 2024 | 3.05 | -0.12 | -3.79% | 3.05 | 3.27 | 0 |
| 13 Jun 2024 | 3.17 | -0.09 | -2.76% | 3.12 | 3.32 | 0 |
| 12 Jun 2024 | 3.26 | 0.17 | 5.50% | 3.06 | 3.26 | 0 |
| 11 Jun 2024 | 3.09 | -0.08 | -2.52% | 3.05 | 3.28 | 0 |
| 10 Jun 2024 | 3.17 | -0.02 | -0.63% | 3.13 | 3.17 | 0 |
| 07 Jun 2024 | 3.19 | 0.07 | 2.24% | 3.10 | 3.20 | 0 |
| 06 Jun 2024 | 3.12 | 0.20 | 6.85% | 2.99 | 3.15 | 0 |
| 05 Jun 2024 | 2.92 | 0.07 | 2.28% | 2.855 | 2.995 | 0 |
| 04 Jun 2024 | 2.855 | 0.12 | 4.39% | 2.725 | 2.895 | 0 |
| 03 Jun 2024 | 2.735 | 0.09 | 3.21% | 2.625 | 2.76 | 0 |
| 31 May 2024 | 2.65 | 0.09 | 3.31% | 2.495 | 2.65 | 0 |
| 30 May 2024 | 2.565 | -0.04 | -1.35% | 2.535 | 2.615 | 0 |
| 29 May 2024 | 2.60 | -0.32 | -10.81% | 2.60 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
