We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SD5 20241220 800 | BIT:P21SD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -2.89% | 1.244 | 1.234 | 1.249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.321 | 1.221 | 1.314 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.282 | -0.06 | -4.26% | 1.26 | 1.363 | 0 |
| 25 Jun 2024 | 1.339 | 0.01 | 0.98% | 1.332 | 1.364 | 0 |
| 24 Jun 2024 | 1.326 | 0.05 | 3.51% | 1.245 | 1.338 | 0 |
| 21 Jun 2024 | 1.281 | 0.01 | 0.87% | 1.259 | 1.33 | 0 |
| 20 Jun 2024 | 1.27 | 0.00 | 0.24% | 1.236 | 1.292 | 0 |
| 19 Jun 2024 | 1.267 | 0.00 | 0.40% | 1.259 | 1.294 | 0 |
| 18 Jun 2024 | 1.262 | -0.03 | -2.62% | 1.262 | 1.331 | 0 |
| 17 Jun 2024 | 1.296 | -0.03 | -2.26% | 1.296 | 1.38 | 0 |
| 14 Jun 2024 | 1.326 | -0.12 | -8.17% | 1.313 | 1.51 | 0 |
| 13 Jun 2024 | 1.444 | 0.02 | 1.12% | 1.444 | 1.52 | 0 |
| 12 Jun 2024 | 1.428 | -0.06 | -3.77% | 1.403 | 1.50 | 0 |
| 11 Jun 2024 | 1.484 | -0.04 | -2.37% | 1.481 | 1.54 | 0 |
| 10 Jun 2024 | 1.52 | 0.04 | 2.77% | 1.51 | 1.555 | 0 |
| 07 Jun 2024 | 1.479 | 0.06 | 4.38% | 1.453 | 1.496 | 0 |
| 06 Jun 2024 | 1.417 | -0.06 | -4.13% | 1.395 | 1.497 | 0 |
| 05 Jun 2024 | 1.478 | -0.09 | -5.86% | 1.475 | 1.59 | 0 |
| 04 Jun 2024 | 1.57 | 0.03 | 1.62% | 1.555 | 1.615 | 0 |
| 03 Jun 2024 | 1.545 | -0.04 | -2.52% | 1.49 | 1.555 | 0 |
| 31 May 2024 | 1.585 | 0.15 | 10.45% | 1.456 | 1.585 | 0 |
| 30 May 2024 | 1.435 | 0.06 | 3.99% | 1.408 | 1.48 | 0 |
| 29 May 2024 | 1.38 | -0.08 | -5.22% | 1.361 | 1.515 | 0 |
| 28 May 2024 | 1.456 | -0.03 | -1.75% | 1.451 | 1.498 | 0 |
| 27 May 2024 | 1.482 | 0.04 | 2.85% | 1.477 | 1.525 | 0 |
| 24 May 2024 | 1.441 | -0.06 | -4.25% | 1.435 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
