We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21S66 20241220 24 | BIT:P21S66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.09% | 0.0455 | 0.037 | 0.0545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0455 | 0.0385 | 0.0455 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.039 | -0.002 | -4.88% | 0.0385 | 0.0455 | 0 |
| 24 Jun 2024 | 0.041 | 0.0025 | 6.49% | 0.0395 | 0.0455 | 0 |
| 21 Jun 2024 | 0.0385 | -0.0005 | -1.28% | 0.037 | 0.041 | 0 |
| 20 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.037 | 0.0405 | 0 |
| 19 Jun 2024 | 0.0375 | -0.0015 | -3.85% | 0.0375 | 0.047 | 0 |
| 18 Jun 2024 | 0.039 | -0.003 | -7.14% | 0.0385 | 0.05 | 0 |
| 17 Jun 2024 | 0.042 | 0.0025 | 6.33% | 0.0395 | 0.049 | 0 |
| 14 Jun 2024 | 0.0395 | -0.0125 | -24.04% | 0.038 | 0.0515 | 0 |
| 13 Jun 2024 | 0.052 | -0.013 | -20.00% | 0.049 | 0.0625 | 0 |
| 12 Jun 2024 | 0.065 | 0.0035 | 5.69% | 0.0555 | 0.071 | 0 |
| 11 Jun 2024 | 0.0615 | -0.002 | -3.15% | 0.0585 | 0.074 | 0 |
| 10 Jun 2024 | 0.0635 | 0.0005 | 0.79% | 0.054 | 0.0705 | 0 |
| 07 Jun 2024 | 0.063 | -0.004 | -5.97% | 0.058 | 0.0725 | 0 |
| 06 Jun 2024 | 0.067 | 0.002 | 3.08% | 0.0645 | 0.068 | 0 |
| 05 Jun 2024 | 0.065 | 0.006 | 10.17% | 0.063 | 0.0695 | 0 |
| 04 Jun 2024 | 0.059 | -0.0055 | -8.53% | 0.057 | 0.0705 | 0 |
| 03 Jun 2024 | 0.0645 | -0.0025 | -3.73% | 0.064 | 0.0785 | 0 |
| 31 May 2024 | 0.067 | -0.005 | -6.94% | 0.0655 | 0.076 | 0 |
| 30 May 2024 | 0.072 | 0.0035 | 5.11% | 0.0675 | 0.0775 | 0 |
| 29 May 2024 | 0.0685 | -0.0115 | -14.38% | 0.066 | 0.0785 | 0 |
| 28 May 2024 | 0.08 | -0.005 | -5.88% | 0.0755 | 0.0885 | 0 |
| 27 May 2024 | 0.085 | 0.0095 | 12.58% | 0.078 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
