ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,333.975
0.08%
Brent Oil
81.885
0.71%
Bitcoin
69,001.77
1.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21R00 20240515 4900 (P21R00)

  7. NLBNPIT21R00 20240515 4900 (P21R00) Historical

P21R00 NLBNPIT21R00 20240515 4900

0.0008
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21R00 20240515 4900 BIT:P21R00 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0008
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21R00 20240515 4900 (P21R00) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.00080.000.00%0.00080.00080
22 May 20240.00080.000.00%0.00080.00080
21 May 20240.00080.000.00%0.00080.00080
20 May 20240.00080.000.00%0.00080.00080
17 May 20240.00080.000.00%0.00080.00080
16 May 20240.00080.000.00%0.00080.00080
15 May 20240.00080.000.00%0.00080.00080
14 May 20240.00080.000.00%0.00080.00080
13 May 20240.00080.000.00%0.00080.00080
10 May 20240.00080.000.00%0.00080.00150
09 May 20240.0008-0.0001-11.11%0.00080.00180
08 May 20240.0009-0.0001-10.00%0.00090.0020
07 May 20240.001-0.0009-47.37%0.0010.0020
06 May 20240.0019-0.0021-52.50%0.00180.00290
03 May 20240.004-0.0095-70.37%0.00350.00750
02 May 20240.01350.00328.57%0.0110.01750
30 Apr 20240.01050.00223.53%0.00750.0110
29 Apr 20240.0085-0.0045-34.62%0.00850.01050
26 Apr 20240.013-0.0165-55.93%0.01150.0160
25 Apr 20240.02950.0151.28%0.0210.03650
24 Apr 20240.0195-0.0015-7.14%0.01550.02050
Download more NLBNPIT21R00 20240515 4900 Historical Data

Your Recent History

BIT
P21R00
NLBNPIT21R00 20240515 4900
LSE
60NI
Hsbc Bk. 26
NASDAQ
AAWULXX
Bmo Harris Bank Na Cappe...
BIT
P1WMQ6
NLBNPIT1WMQ6 20351221 0....
NASDAQ
BMRN
BioMarin Pharmaceutical
AQSE
HMCT.GB
HSBC Securities Services...
COIN
LGRETH
BMF
BRLUSD13
BRLUSD13
BOV
UNHH34Q
Unitedhealth
LSE
CAPT
Capital Ideas
LSE
CEMG
Ishs Em C Grwth
ASX
CS8
NASDAQ
FSII
FS Development Corporati...
LSE
BU63
Mitsu Hc Cap.31
LSE
FEVR
Fevertree Drinks
LSE
BDK
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved